STOCK PLZEŇ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STOCK PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1997 | 1 211.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 177.60 | -1.58% | 1 178 | 1 | ||||||
27.10.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 207.00 | +1.70% | 9 573 | 8 | ||||||
24.10.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 207.00 | -2.51% | 4 706 | 4 | ||||||
12.11.1997 | 1 225.00 | 0.00% | 6 125 | 5 | 1 202.00 | -3.18% | 4 806 | 4 | ||||||
10.11.1997 | 1 210.00 | 0.00% | 3 630 | 3 | +3.36% | 0 | ||||||||
7.11.1997 | 1 210.00 | 0.00% | 2 420 | 2 | 1 200.00 | +1.25% | 12 006 | 10 | ||||||
5.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 200.00 | +2.50% | 4 707 | 4 | ||||||
22.10.1997 | 1 210.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
16.10.1997 | 1 200.00 | 0.00% | 0 | 0 | 1 218.00 | +2.44% | 3 654 | 3 | ||||||
15.10.1997 | 1 200.00 | 0.00% | 7 200 | 6 | 1 208.50 | -1.13% | 2 378 | 2 | ||||||
14.10.1997 | 1 200.00 | 0.00% | 7 200 | 6 | 1 202.50 | +7.68% | 3 608 | 3 | ||||||
13.10.1997 | 1 200.00 | 0.00% | 2 400 | 2 | -2.89% | 0 | ||||||||
10.10.1997 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | -2.21% | 1 150 | 1 | ||||||
7.10.1997 | 1 123.00 | 0.00% | 0 | 0 | 1 227.50 | +0.86% | 7 219 | 6 | ||||||
6.10.1997 | 1 123.00 | 0.00% | 0 | 0 | 1 200.00 | +5.04% | 7 158 | 6 | ||||||
3.10.1997 | 1 123.00 | 0.00% | 0 | 0 | 1 160.10 | -1.24% | 9 085 | 8 | ||||||
30.9.1997 | 1 121.00 | 0.00% | 6 726 | 6 | -1.35% | 0 | ||||||||
29.9.1997 | 1 121.00 | 0.00% | 0 | 0 | 1 100.00 | 8 804 | 8 | |||||||
26.9.1997 | 1 121.00 | 0.00% | 0 | 0 | 1 101.00 | -0.30% | 4 379 | 4 | ||||||
25.9.1997 | 1 121.00 | 0.00% | 0 | 0 | 1 098.00 | -0.24% | 4 392 | 4 | ||||||
20.10.1997 | 1 206.00 | 0.00% | 0 | 0 | 1 205.00 | +2.02% | 1 205 | 1 | ||||||
23.9.1997 | 1 120.00 | 0.00% | 0 | 0 | 1 095.50 | +4.82% | 2 191 | 2 | ||||||
19.9.1997 | 1 119.00 | 0.00% | 1 119 | 1 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||
18.9.1997 | 1 119.00 | 0.00% | 0 | 0 | 1 100.00 | +1.14% | 2 200 | 2 | ||||||
17.9.1997 | 1 119.00 | 0.00% | 1 119 | 1 | 1 087.60 | -1.13% | 4 350 | 4 | ||||||
16.9.1997 | 1 119.00 | 0.00% | 2 238 | 2 | 1 100.10 | +2.32% | 1 100 | 1 | ||||||
13.4.1999 | 2 706.00 | 0.00% | 0 | 0 | 3 000.10 | +3.45% | 23 799 | 8 | ||||||
8.1.1999 | 1 853.00 | 0.00% | 0 | 0 | 1 930.00 | +0.25% | 13 930 | 7 | ||||||
7.1.1999 | 1 853.00 | 0.00% | 0 | 0 | 1 925.00 | -6.09% | 1 925 | 1 | ||||||
2.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 5 710 | 3 | ||||||
1.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 865 | 2 | ||||||
30.11.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -2.84% | 3 800 | 2 | ||||||
27.11.1998 | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | +2.92% | 17 600 | 9 | ||||||
9.12.1998 | 1 870.00 | 0.00% | 0 | 0 | 1 920.00 | -9.30% | 0 | 0 | ||||||
8.12.1998 | 1 870.00 | 0.00% | 0 | 0 | 2 117.00 | +8.50% | 42 933 | 21 | ||||||
7.12.1998 | 1 870.00 | 0.00% | 0 | 0 | 1 951.00 | -2.45% | 3 876 | 2 | ||||||
4.12.1998 | 1 870.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 11 550 | 6 | ||||||
18.12.1998 | 1 835.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 3 520 | 2 | ||||||
17.12.1998 | 1 835.00 | 0.00% | 0 | 0 | 1 760.00 | +0.57% | 5 280 | 3 | ||||||
16.12.1998 | 1 835.00 | 0.00% | 0 | 0 | 1 750.00 | -0.28% | 3 401 750 | 2 001 | ||||||
15.12.1998 | 1 835.00 | 0.00% | 0 | 0 | 1 755.00 | +3.23% | 0 | 0 | ||||||
14.12.1998 | 1 835.00 | 0.00% | 0 | 0 | 1 700.00 | +6.25% | 304 921 | 203 | ||||||
11.12.1998 | 1 835.00 | 0.00% | 0 | 0 | 1 600.00 | -11.11% | 3 200 | 2 | ||||||
24.11.1998 | 1 968.00 | 0.00% | 0 | 0 | 1 829.00 | -3.73% | 3 658 | 2 | ||||||
23.11.1998 | 1 968.00 | 0.00% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
20.11.1998 | 1 968.00 | 0.00% | 0 | 0 | 1 850.40 | 0.00% | 5 551 | 3 | ||||||
19.11.1998 | 1 968.00 | 0.00% | 0 | 0 | 1 850.10 | +1.37% | 1 850 | 1 | ||||||
18.11.1998 | 1 968.00 | 0.00% | 0 | 0 | 0.00 | -2.66% | 0 | 0 | ||||||
17.11.1998 | 1 968.00 | 0.00% | 0 | 0 | 1 875.00 | -9.07% | 1 875 | 1 | ||||||
6.11.1998 | 1 780.00 | 0.00% | 0 | 0 | 1 900.00 | +7.14% | 11 250 | 6 | ||||||
5.11.1998 | 1 780.00 | 0.00% | 0 | 0 | 0.00 | +0.37% | 0 | 0 | ||||||
4.11.1998 | 1 780.00 | 0.00% | 0 | 0 | 1 740.10 | -0.21% | 5 230 | 3 | ||||||
3.11.1998 | 1 780.00 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
30.10.1998 | 1 750.00 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
29.10.1998 | 1 750.00 | 0.00% | 0 | 0 | 1 918.00 | +9.44% | 38 182 | 20 | ||||||
27.10.1998 | 1 750.00 | 0.00% | 0 | 0 | 1 700.00 | +1.98% | 8 722 | 5 | ||||||
26.10.1998 | 1 750.00 | 0.00% | 0 | 0 | 1 710.40 | -3.30% | 1 710 | 1 | ||||||
23.10.1998 | 1 750.00 | 0.00% | 0 | 0 | 1 800.00 | -1.73% | 14 150 | 8 | ||||||
8.9.1998 | 1 421.00 | 0.00% | 0 | 0 | 0.00 | -1.73% | 0 | 0 | ||||||
7.9.1998 | 1 421.00 | 0.00% | 0 | 0 | 1 515.00 | +1.00% | 3 030 | 2 | ||||||
4.9.1998 | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | +2.54% | 1 500 | 1 | ||||||
3.9.1998 | 1 421.00 | 0.00% | 0 | 0 | 1 435.10 | -0.02% | 13 165 | 9 | ||||||
1.9.1998 | 1 480.00 | 0.00% | 0 | 0 | 1 435.10 | -1.54% | 2 885 | 2 | ||||||
31.8.1998 | 1 480.00 | 0.00% | 0 | 0 | 1 470.00 | +1.04% | 5 861 | 4 | ||||||
28.8.1998 | 1 480.00 | 0.00% | 0 | 0 | 1 450.10 | +4.54% | 4 350 | 3 | ||||||
27.8.1998 | 1 480.00 | 0.00% | 0 | 0 | 1 361.60 | -5.32% | 5 548 | 4 | ||||||
26.8.1998 | 1 480.00 | 0.00% | 0 | 0 | 1 450.00 | -1.90% | 7 325 | 5 | ||||||
17.9.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 434.10 | -5.26% | 2 868 | 2 | ||||||
16.9.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 527.50 | +0.91% | 3 028 | 2 | ||||||
15.9.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 500.00 | -0.33% | 1 500 | 1 | ||||||
12.11.1998 | 1 786.00 | 0.00% | 0 | 0 | 2 200.00 | +9.09% | 11 000 | 5 | ||||||
11.11.1998 | 1 786.00 | 0.00% | 0 | 0 | 2 050.00 | +6.07% | 18 150 | 9 | ||||||
11.9.1998 | 1 400.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 1 400.00 | 0.00% | 0 | 0 | 0.00 | +1.29% | 0 | 0 | ||||||
7.10.1998 | 1 659.00 | 0.00% | 0 | 0 | 1 750.00 | -2.20% | 54 097 | 31 | ||||||
6.10.1998 | 1 659.00 | 0.00% | 0 | 0 | 1 750.10 | +3.53% | 39 256 | 22 | ||||||
5.10.1998 | 1 659.00 | 0.00% | 0 | 0 | 1 723.20 | -0.54% | 3 447 | 2 | ||||||
2.10.1998 | 1 659.00 | 0.00% | 0 | 0 | 1 723.30 | +1.40% | 20 793 | 12 | ||||||
1.10.1998 | 1 659.00 | 0.00% | 0 | 0 | 0.00 | +3.39% | 0 | 0 | ||||||
28.9.1998 | 1 505.00 | 0.00% | 0 | 0 | 1 489.50 | -1.24% | 1 490 | 1 | ||||||
25.9.1998 | 1 505.00 | 0.00% | 0 | 0 | 0.00 | +4.94% | 0 | 0 | ||||||
24.9.1998 | 1 505.00 | 0.00% | 0 | 0 | 1 399.50 | -4.06% | 14 373 | 10 | ||||||
23.9.1998 | 1 505.00 | 0.00% | 0 | 0 | 1 525.10 | -0.46% | 7 491 | 5 | ||||||
22.9.1998 | 1 505.00 | 0.00% | 0 | 0 | 1 505.10 | +2.03% | 1 505 | 1 | ||||||
21.10.1998 | 1 701.00 | 0.00% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
20.10.1998 | 1 701.00 | 0.00% | 0 | 0 | 1 800.00 | -0.03% | 5 400 | 3 | ||||||
19.10.1998 | 1 701.00 | 0.00% | 0 | 0 | 1 808.00 | -2.21% | 19 808 | 11 | ||||||
16.10.1998 | 1 701.00 | 0.00% | 0 | 0 | 0.00 | +2.86% | 0 | 0 | ||||||
15.10.1998 | 1 701.00 | 0.00% | 0 | 0 | 1 810.00 | +3.66% | 16 112 | 9 | ||||||
14.10.1998 | 1 701.00 | 0.00% | 0 | 0 | 1 730.00 | +0.67% | 17 269 | 10 | ||||||
13.10.1998 | 1 701.00 | 0.00% | 0 | 0 | 1 720.00 | +6.14% | 12 007 | 7 | ||||||
25.2.1999 | 2 500.00 | 0.00% | 112 500 | 45 | 2 450.10 | 0.00% | 2 450 | 1 | ||||||
24.2.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 450.10 | +1.24% | 16 970 | 7 | ||||||
23.2.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 420.00 | +0.61% | 14 740 | 6 | ||||||
22.2.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 405.10 | -3.77% | 19 233 | 8 | ||||||
19.2.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 499.50 | +4.14% | 0 | 0 | ||||||
18.2.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 51 060 | 23 | ||||||
17.2.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 350.00 | -2.08% | 9 600 | 4 | ||||||
16.2.1999 | 2 500.00 | 0.00% | 45 000 | 18 | 2 400.00 | -5.88% | 45 850 | 19 | ||||||
15.2.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 23 350 | 9 | ||||||
12.2.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | -1.18% | 28 204 | 11 | ||||||
10.2.1999 | 2 495.00 | 0.00% | 0 | 0 | 2 300.00 | -11.53% | 9 200 | 4 | ||||||
8.2.1999 | 2 467.00 | 0.00% | 0 | 0 | 2 355.00 | -11.13% | 16 819 | 7 | ||||||
2.2.1999 | 2 227.00 | 0.00% | 0 | 0 | 2 450.00 | -5.76% | 12 790 | 5 | ||||||
21.1.1999 | 1 945.00 | 0.00% | 0 | 0 | 2 020.00 | +5.67% | 6 030 | 3 | ||||||
20.1.1999 | 1 945.00 | 0.00% | 0 | 0 | 1 911.50 | -5.06% | 17 948 | 9 | ||||||
19.1.1999 | 1 945.00 | 0.00% | 0 | 0 | 2 013.50 | -0.81% | 4 027 | 2 | ||||||
18.1.1999 | 1 945.00 | 0.00% | 0 | 0 | 2 030.00 | +0.44% | 2 030 | 1 | ||||||
15.1.1999 | 1 945.00 | 0.00% | 0 | 0 | 2 021.00 | -1.89% | 0 | 0 | ||||||
14.1.1999 | 1 945.00 | 0.00% | 0 | 0 | 2 060.10 | +1.98% | 10 261 | 5 | ||||||
13.1.1999 | 1 945.00 | 0.00% | 0 | 0 | 2 020.10 | +0.79% | 4 027 | 2 | ||||||
12.1.1999 | 1 945.00 | 0.00% | 0 | 0 | 2 004.10 | -2.23% | 8 016 | 4 | ||||||
28.1.1999 | 2 020.00 | 0.00% | 0 | 0 | 2 300.00 | +6.33% | 13 800 | 6 | ||||||
27.1.1999 | 2 020.00 | 0.00% | 0 | 0 | 2 163.00 | +8.15% | 2 163 | 1 | ||||||
26.1.1999 | 2 020.00 | 0.00% | 0 | 0 | 2 000.00 | +5.26% | 5 900 | 3 | ||||||
25.1.1999 | 2 020.00 | 0.00% | 0 | 0 | 1 900.00 | -6.86% | 0 | 0 | ||||||
5.1.1999 | 1 765.00 | 0.00% | 0 | 0 | 1 900.00 | +2.15% | 0 | 0 | ||||||
4.1.1999 | 1 765.00 | 0.00% | 0 | 0 | 1 860.00 | +2.93% | 0 | 0 | ||||||
30.12.1998 | 1 765.00 | 0.00% | 0 | 0 | 1 805.00 | 0.00% | 3 610 | 2 | ||||||
29.12.1998 | 1 765.00 | 0.00% | 0 | 0 | 1 805.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 1 765.00 | 0.00% | 0 | 0 | 1 805.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 1 765.00 | 0.00% | 0 | 0 | 1 805.00 | -10.99% | 9 025 | 5 | ||||||
22.12.1998 | 1 765.00 | 0.00% | 0 | 0 | 2 028.00 | +15.16% | 25 597 | 13 | ||||||
2.3.1999 | 2 450.00 | 0.00% | 0 | 0 | 2 355.00 | +0.21% | 14 125 | 6 | ||||||
1.3.1999 | 2 450.00 | 0.00% | 0 | 0 | 2 350.00 | -4.08% | 2 350 | 1 | ||||||
1.4.1999 | 2 461.00 | 0.00% | 0 | 0 | 2 784.00 | +10.03% | 0 | 0 | ||||||
31.3.1999 | 2 461.00 | 0.00% | 0 | 0 | 2 530.10 | 0.00% | 17 721 | 7 | ||||||
30.3.1999 | 2 461.00 | 0.00% | 0 | 0 | 2 530.00 | 0.00% | 10 120 | 4 | ||||||
9.4.1999 | 2 848.00 | 0.00% | 0 | 0 | 3 020.00 | -1.88% | 72 480 | 24 | ||||||
8.4.1999 | 2 848.00 | 0.00% | 0 | 0 | 3 077.90 | -5.49% | 24 615 | 8 | ||||||
26.5.1999 | 2 985.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 35 875 | 11 | ||||||
19.4.1999 | 3 132.00 | 0.00% | 0 | 0 | 3 100.00 | -2.36% | 24 815 | 8 | ||||||
26.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 330.00 | -2.91% | 18 990 | 8 | ||||||
25.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | +3.00% | 24 013 | 10 | ||||||
24.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 330.00 | -3.43% | 0 | 0 | ||||||
23.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 413.00 | +1.68% | 2 413 | 1 | ||||||
22.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 373.10 | +2.06% | 4 736 | 2 | ||||||
19.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 325.00 | -3.12% | 2 325 | 1 | ||||||
18.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 18 801 | 8 | ||||||
17.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 2 350 | 1 | ||||||
16.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 350.00 | +0.96% | 6 747 | 3 | ||||||
15.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 327.50 | -5.00% | 13 943 | 6 | ||||||
12.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 77 856 | 32 | ||||||
11.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 450.00 | +4.25% | 4 800 | 2 | ||||||
10.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 350.00 | -2.08% | 11 735 | 5 | ||||||
9.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 16 650 | 7 | ||||||
8.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 350.00 | -1.87% | 9 500 | 4 | ||||||
5.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 395.00 | -2.24% | 0 | 0 | ||||||
4.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 450.00 | +4.03% | 14 610 | 6 | ||||||
19.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 430.00 | 0.00% | 4 430 | 1 | ||||||
18.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 430.00 | 0.00% | 4 430 | 1 | ||||||
17.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 430.00 | -1.86% | 8 860 | 2 | ||||||
16.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 514.00 | +2.59% | 0 | 0 | ||||||
15.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 35 365 | 8 | ||||||
12.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 400.00 | -0.04% | 30 800 | 7 | ||||||
11.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 402.00 | -1.07% | 70 452 | 16 | ||||||
10.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 450.00 | +1.13% | 0 | 0 | ||||||
9.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 400.00 | -0.03% | 168 768 | 38 | ||||||
8.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 401.60 | -4.31% | 1 014 427 | 219 | ||||||
5.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 138 045 | 30 | ||||||
4.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 600.00 | -0.02% | 100 570 | 22 | ||||||
3.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 601.00 | -2.52% | 69 015 | 15 | ||||||
2.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 720.00 | +10.79% | 55 720 | 12 | ||||||
1.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 260.00 | -9.74% | 68 500 | 15 | ||||||
29.10.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 720.00 | 0.00% | 14 160 | 3 | ||||||
27.10.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 720.10 | -0.25% | 52 019 | 11 | ||||||
26.10.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 732.00 | -0.58% | 121 948 | 26 | ||||||
25.10.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 760.00 | -0.31% | 286 953 | 60 | ||||||
22.10.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 775.00 | +0.52% | 0 | 0 | ||||||
21.10.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 9 500 | 2 | ||||||
20.10.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 750.10 | +0.39% | 14 250 | 3 | ||||||
19.10.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 731.20 | +0.31% | 4 731 | 1 | ||||||
18.10.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 716.20 | 0.00% | 37 762 | 8 | ||||||
15.10.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 716.20 | -0.11% | 9 448 | 2 | ||||||
14.10.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 721.70 | +0.02% | 37 727 | 8 | ||||||
13.10.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 720.60 | +0.33% | 240 247 | 52 | ||||||
27.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 745.00 | -3.45% | 28 466 | 6 | ||||||
23.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 915.00 | +4.01% | 0 | 0 | ||||||
22.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 725.20 | +0.20% | 14 175 | 3 | ||||||
21.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 715.50 | -3.77% | 120 901 | 26 | ||||||
20.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 900.50 | +4.25% | 0 | 0 | ||||||
17.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 700.60 | +0.01% | 245 602 | 53 | ||||||
16.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 700.00 | -9.96% | 4 700 | 1 | ||||||
15.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 5 220.00 | -10.00% | 5 220 | 1 | ||||||
14.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 5 800.00 | +6.81% | 290 000 | 50 | ||||||
13.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 5 430.00 | +6.67% | 220 180 | 41 | ||||||
10.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 5 090.00 | +9.93% | 103 672 | 21 | ||||||
9.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 630.20 | 0.00% | 13 891 | 3 | ||||||
8.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 630.00 | +2.20% | 18 286 | 4 | ||||||
7.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 530.00 | -0.67% | 45 365 | 10 | ||||||
6.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 560.60 | +0.01% | 4 561 | 1 | ||||||
3.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 560.10 | +1.78% | 4 560 | 1 | ||||||
2.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 480.10 | -1.75% | 109 056 | 24 | ||||||
1.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 560.10 | 0.00% | 45 606 | 10 | ||||||
30.11.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 560.10 | 0.00% | 49 776 | 11 | ||||||
29.11.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 560.10 | +1.56% | 48 014 | 11 | ||||||
26.11.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 490.00 | +0.67% | 8 980 | 2 | ||||||
25.11.1999 | 4 300.00 | 0.00% | 8 600 | 2 | 4 460.10 | +1.36% | 40 055 | 9 | ||||||
24.11.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 400.00 | -1.67% | 79 343 | 18 | ||||||
|
Údaje o firmách, STOCK PLZEŇ
Zpravodajství k akcii STOCK PLZEŇ
STOCK PLZEŇ A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma STOCK PLZEŇ A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €