STOCK PLZEŇ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STOCK PLZEŇ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 2 080.00 | -480.00% | 0 | 0 | 1 910.50 | 0.00% | 9 553 | 5 | ||||||
| 21.4.1995 | 1 975.00 | -25.00% | 9 875 | 5 | 1 921.00 | 0.00% | 3 842 | 2 | ||||||
| 20.4.1995 | 0 | 0 | 1 921.00 | 0.00% | 3 842 | 2 | ||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 1 800.00 | -190.00% | 7 200 | 4 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 1 870.00 | +417.00% | 7 480 | 4 | 1 910.00 | 0.00% | 3 820 | 2 | ||||||
| 2.5.1995 | 1 795.00 | -477.00% | 21 540 | 12 | 1 910.00 | 0.00% | 3 820 | 2 | ||||||
| 28.4.1995 | 1 885.00 | -479.00% | 11 310 | 6 | 1 907.50 | 0.00% | 3 815 | 2 | ||||||
| 12.5.1995 | 1 800.00 | 0.00% | 21 600 | 12 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 1 560.00 | 0.00% | 12 480 | 8 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 560.00 | +0.64% | 14 040 | 9 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 500.00 | 0.00% | 24 000 | 16 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 500.00 | +3.44% | 4 500 | 3 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 425.50 | 0.00% | 1 426 | 1 | ||||||
| 7.8.1995 | 1 600.00 | +3.22% | 25 600 | 16 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 1 675.00 | -4.82% | 1 675 | 1 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 1 680.00 | -0.59% | 3 360 | 2 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 1 690.00 | 0.00% | 16 900 | 10 | 1 701.00 | 0.00% | 1 701 | 1 | ||||||
| 29.6.1995 | 1 470.00 | -4.85% | 4 410 | 3 | 1 695.00 | 0.00% | 72 885 | 43 | ||||||
| 20.6.1995 | 1 775.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 470.00 | +5.00% | 11 760 | 8 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 520.00 | -5.00% | 22 800 | 15 | 1 451.00 | 0.00% | 5 742 | 4 | ||||||
| 14.11.1997 | 1 226.00 | 0.00% | 7 356 | 6 | 1 202.00 | -0.06% | 4 805 | 4 | ||||||
| 6.8.1997 | 1 155.00 | 0.00% | 0 | 0 | 1 100.00 | -0.06% | 3 300 | 3 | ||||||
| 4.3.1997 | 1 240.00 | 0.00% | 6 200 | 5 | 1 203.50 | -0.07% | 9 619 | 8 | ||||||
| 12.12.1996 | 1 195.00 | +1.27% | 114 720 | 96 | 1 153.00 | -0.12% | 3 433 | 3 | ||||||
| 4.4.1997 | 1 166.00 | 0.00% | 4 664 | 4 | 1 041.30 | -0.21% | 1 041 | 1 | ||||||
| 6.5.1997 | 1 200.00 | +1.69% | 3 600 | 3 | 1 200.00 | -0.24% | 8 380 | 7 | ||||||
| 25.9.1997 | 1 121.00 | 0.00% | 0 | 0 | 1 098.00 | -0.24% | 4 392 | 4 | ||||||
| 2.5.1997 | 1 180.00 | -1.66% | 11 800 | 10 | -0.25% | 0 | ||||||||
| 22.5.1997 | 1 235.00 | +0.24% | 45 695 | 37 | 1 100.00 | -0.26% | 5 500 | 5 | ||||||
| 12.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 060.60 | -0.27% | 1 061 | 1 | ||||||
| 7.11.1996 | 1 140.00 | -0.86% | 23 940 | 21 | 940.00 | -0.28% | 1 942 | 2 | ||||||
| 21.2.1997 | 1 240.00 | 0.00% | 17 360 | 14 | 1 196.50 | -0.29% | 3 590 | 3 | ||||||
| 26.9.1997 | 1 121.00 | 0.00% | 0 | 0 | 1 101.00 | -0.30% | 4 379 | 4 | ||||||
| 3.10.1996 | 1 150.00 | +7.98% | 5 750 | 5 | 1 074.10 | -0.30% | 7 472 | 7 | ||||||
| 30.10.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | -0.40% | 6 246 | 6 | ||||||
| 2.9.1997 | 1 110.00 | +0.27% | 6 660 | 6 | 1 045.10 | -0.40% | 7 615 | 7 | ||||||
| 1.11.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 045.00 | -0.47% | 1 045 | 1 | ||||||
| 24.10.1996 | 1 130.00 | 0.00% | 39 550 | 35 | 1 080.00 | -0.60% | 1 080 | 1 | ||||||
| 8.10.1997 | 1 179.00 | +4.98% | 0 | 0 | 1 179.00 | -0.60% | 2 392 | 2 | ||||||
| 11.12.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 153.00 | -0.64% | 12 601 | 11 | ||||||
| 25.3.1997 | 1 240.00 | -0.80% | 1 240 | 1 | 1 212.00 | -0.71% | 8 424 | 7 | ||||||
| 11.2.1997 | 1 210.00 | +0.83% | 13 310 | 11 | 1 201.00 | -0.72% | 8 345 | 7 | ||||||
| 16.7.1997 | 910.00 | +0.77% | 910 | 1 | 1 025.00 | -0.79% | 3 125 | 3 | ||||||
| 18.11.1997 | 1 226.00 | 0.00% | 0 | 0 | 1 220.00 | -0.81% | 1 220 | 1 | ||||||
| 5.3.1997 | 1 240.00 | 0.00% | 12 400 | 10 | 1 203.00 | -0.83% | 11 923 | 10 | ||||||
| 10.4.1997 | 1 102.00 | +4.95% | 3 306 | 3 | 1 030.50 | -0.91% | 3 092 | 3 | ||||||
| 1.12.1997 | 1 229.00 | 0.00% | 0 | 0 | 1 130.00 | -0.91% | 5 888 | 5 | ||||||
| 30.5.1997 | 1 201.00 | +1.69% | 12 010 | 10 | 1 171.00 | -1.00% | 5 459 | 5 | ||||||
| 30.4.1997 | 1 200.00 | +2.56% | 3 600 | 3 | 1 170.00 | -1.00% | 5 940 | 5 | ||||||
| 23.12.1996 | 1 125.00 | -10.00% | 7 875 | 7 | 1 188.00 | -1.00% | 2 376 | 2 | ||||||
| 12.8.1996 | 1 188.00 | +10.00% | 3 564 | 3 | 1 130.00 | -1.00% | 7 865 | 7 | ||||||
| 14.8.1996 | 1 188.00 | 0.00% | 0 | 0 | 1 130.00 | -1.00% | 3 323 | 3 | ||||||
| 3.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 000.00 | -1.00% | 5 950 | 6 | ||||||
| 30.5.1996 | 1 210.00 | +0.83% | 18 150 | 15 | 1 220.00 | -1.00% | 6 055 | 5 | ||||||
| 16.4.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 200.00 | -1.00% | 10 800 | 9 | ||||||
| 12.6.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 155.00 | -1.00% | 2 310 | 2 | ||||||
| 6.6.1996 | 1 210.00 | -0.41% | 42 350 | 35 | 1 310.00 | -1.00% | 6 010 | 5 | ||||||
| 8.7.1996 | 1 010.00 | +1.10% | 8 080 | 8 | 1 079.00 | -1.00% | 2 158 | 2 | ||||||
| 26.7.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 035.00 | -1.00% | 1 035 | 1 | ||||||
| 16.7.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 055.00 | -1.00% | 3 111 | 3 | ||||||
| 27.11.1995 | 1 350.00 | -2.87% | 49 950 | 37 | 1 351.00 | -1.00% | 2 702 | 2 | ||||||
| 30.10.1995 | 1 510.00 | +4.13% | 12 080 | 8 | 1 499.00 | -1.00% | 8 898 | 6 | ||||||
| 8.11.1995 | 1 450.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 565.00 | +0.32% | 7 825 | 5 | 1 530.00 | -1.00% | 4 550 | 3 | ||||||
| 10.10.1995 | 1 545.00 | 0.00% | 6 180 | 4 | 1 550.00 | -1.00% | 16 725 | 11 | ||||||
| 28.3.1996 | 1 200.00 | -1.23% | 26 400 | 22 | 1 145.50 | -1.00% | 4 762 | 4 | ||||||
| 25.3.1996 | 1 215.00 | +1.25% | 9 720 | 8 | 1 205.00 | -1.00% | 5 868 | 5 | ||||||
| 9.4.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 210.00 | -1.00% | 9 559 | 8 | ||||||
| 9.2.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 620.00 | -1.00% | 16 260 | 10 | ||||||
| 29.1.1996 | 1 600.00 | 0.00% | 33 600 | 21 | 1 640.00 | -1.00% | 8 037 | 5 | ||||||
| 7.7.1995 | -1.00% | 0 | 0 | |||||||||||
| 20.7.1995 | 1 560.00 | +2.63% | 15 600 | 10 | 1 425.50 | -1.00% | 2 851 | 2 | ||||||
| 1.8.1995 | 1 605.00 | +4.90% | 11 235 | 7 | 1 535.00 | -1.00% | 4 595 | 3 | ||||||
| 23.5.1995 | 0 | 0 | 1 707.50 | -1.00% | 10 245 | 6 | ||||||||
| 27.4.1995 | 1 980.00 | 0.00% | 13 860 | 7 | 1 910.50 | -1.00% | 19 105 | 10 | ||||||
| 3.4.1995 | 2 415.00 | -20.00% | 94 185 | 39 | 1 980.00 | -1.00% | 9 900 | 5 | ||||||
| 5.4.1995 | 2 395.00 | -496.00% | 0 | 0 | 1 980.00 | -1.00% | 1 980 | 1 | ||||||
| 12.4.1995 | 2 300.00 | +132.00% | 46 000 | 20 | 1 954.00 | -1.00% | 1 954 | 1 | ||||||
| 18.1.1995 | 2 015.00 | +75.00% | 201 500 | 100 | 2 000.00 | -1.00% | 24 000 | 12 | ||||||
| 28.2.1997 | 1 240.00 | 0.00% | 16 120 | 13 | 1 202.00 | -1.01% | 1 202 | 1 | ||||||
| 18.12.1996 | 1 314.00 | 0.00% | 0 | 0 | 1 168.00 | -1.02% | 1 168 | 1 | ||||||
| 15.10.1997 | 1 200.00 | 0.00% | 7 200 | 6 | 1 208.50 | -1.13% | 2 378 | 2 | ||||||
| 17.9.1997 | 1 119.00 | 0.00% | 1 119 | 1 | 1 087.60 | -1.13% | 4 350 | 4 | ||||||
| 15.10.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 130.00 | -1.16% | 6 770 | 6 | ||||||
| 27.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 090.00 | -1.20% | 9 625 | 9 | ||||||
| 3.10.1997 | 1 123.00 | 0.00% | 0 | 0 | 1 160.10 | -1.24% | 9 085 | 8 | ||||||
| 19.3.1997 | 1 312.00 | +4.96% | 3 936 | 3 | 1 216.30 | -1.24% | 1 216 | 1 | ||||||
| 6.3.1997 | 1 240.00 | 0.00% | 9 920 | 8 | 1 200.00 | -1.25% | 3 532 | 3 | ||||||
| 22.11.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 140.10 | -1.25% | 7 881 | 7 | ||||||
| 7.2.1997 | 1 190.00 | -0.83% | 9 520 | 8 | 1 175.50 | -1.27% | 3 527 | 3 | ||||||
| 30.9.1997 | 1 121.00 | 0.00% | 6 726 | 6 | -1.35% | 0 | ||||||||
| 29.10.1996 | 1 130.00 | 0.00% | 0 | 0 | 0.00 | -1.43% | 0 | 0 | ||||||
| 14.3.1997 | 1 245.00 | 0.00% | 4 980 | 4 | 1 212.00 | -1.49% | 5 956 | 5 | ||||||
| 11.4.1997 | 1 111.00 | +0.81% | 3 333 | 3 | 1 015.10 | -1.49% | 2 030 | 2 | ||||||
| 11.12.1997 | 1 211.00 | 0.00% | 1 211 | 1 | -1.52% | 0 | ||||||||
| 13.12.1996 | 1 195.00 | 0.00% | 0 | 0 | 1 126.50 | -1.54% | 2 253 | 2 | ||||||
| 29.10.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 177.60 | -1.58% | 1 178 | 1 | ||||||
| 3.9.1997 | 1 112.00 | +0.18% | 1 112 | 1 | 1 100.10 | -1.63% | 2 140 | 2 | ||||||
| 11.8.1997 | 1 104.00 | -4.99% | 0 | 0 | 1 101.00 | -1.66% | 3 248 | 3 | ||||||
| 9.10.1997 | 1 200.00 | +1.78% | 4 800 | 4 | 1 185.00 | -1.66% | 7 056 | 6 | ||||||
| 18.11.1996 | 1 152.00 | +0.17% | 13 824 | 12 | 1 141.10 | -1.71% | 22 006 | 20 | ||||||
| 6.12.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 153.00 | -1.73% | 9 050 | 8 | ||||||
| 5.2.1997 | 1 195.00 | +0.42% | 5 975 | 5 | 1 163.00 | -1.74% | 6 978 | 6 | ||||||
| 12.3.1997 | 1 242.00 | +0.56% | 14 904 | 12 | 1 178.90 | -1.76% | 1 179 | 1 | ||||||
| 15.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 119.50 | -1.80% | 5 598 | 5 | ||||||
| 25.10.1996 | 1 130.00 | 0.00% | 0 | 0 | 0.00 | -1.82% | 0 | 0 | ||||||
| 10.9.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 090.00 | -2.00% | 2 172 | 2 | ||||||
| 13.8.1996 | 1 188.00 | 0.00% | 0 | 0 | 1 130.00 | -2.00% | 5 532 | 5 | ||||||
| 29.8.1996 | 1 050.00 | -0.94% | 16 800 | 16 | 1 045.00 | -2.00% | 3 113 | 3 | ||||||
| 18.7.1996 | 1 050.00 | +1.94% | 8 400 | 8 | 1 063.00 | -2.00% | 3 158 | 3 | ||||||
| 10.6.1996 | 1 220.00 | +0.82% | 96 380 | 79 | 1 170.00 | -2.00% | 5 770 | 5 | ||||||
| 7.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 150.00 | -2.00% | 3 550 | 3 | ||||||
| 27.6.1996 | 980.00 | -3.92% | 16 660 | 17 | 1 001.00 | -2.00% | 4 004 | 4 | ||||||
| 26.6.1996 | 1 020.00 | 0.00% | 0 | 0 | 1 026.00 | -2.00% | 3 078 | 3 | ||||||
| 18.6.1996 | 990.00 | 0.00% | 0 | 0 | 1 150.00 | -2.00% | 55 230 | 48 | ||||||
| 12.4.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 210.00 | -2.00% | 5 925 | 5 | ||||||
| 22.4.1996 | 1 220.00 | 0.00% | 59 780 | 49 | 1 220.00 | -2.00% | 4 758 | 4 | ||||||
| 18.4.1996 | 1 220.00 | 0.00% | 57 340 | 47 | 1 220.00 | -2.00% | 3 630 | 3 | ||||||
| 10.5.1996 | 1 355.00 | 0.00% | 0 | 0 | 1 200.00 | -2.00% | 4 800 | 4 | ||||||
| 15.5.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 183.50 | -2.00% | 1 184 | 1 | ||||||
| 25.1.1996 | 1 600.00 | 0.00% | 27 200 | 17 | 1 640.00 | -2.00% | 14 460 | 9 | ||||||
| 23.2.1996 | 1 595.00 | 0.00% | 0 | 0 | 1 495.00 | -2.00% | 2 909 | 2 | ||||||
| 14.9.1995 | 1 560.00 | 0.00% | 9 360 | 6 | 1 505.00 | -2.00% | 9 030 | 6 | ||||||
| 8.9.1995 | 1 575.00 | +0.31% | 11 025 | 7 | 1 501.50 | -2.00% | 1 502 | 1 | ||||||
| 5.10.1995 | 1 550.00 | 0.00% | 9 300 | 6 | 1 525.00 | -2.00% | 13 725 | 9 | ||||||
| 20.11.1995 | 1 390.00 | 0.00% | 31 970 | 23 | 1 400.00 | -2.00% | 6 939 | 5 | ||||||
| 3.11.1995 | 1 510.00 | 0.00% | 0 | 0 | 1 494.50 | -2.00% | 1 495 | 1 | ||||||
| 8.12.1995 | 1 420.00 | 0.00% | 0 | 0 | 1 450.50 | -2.00% | 5 802 | 4 | ||||||
| 13.12.1995 | 1 420.00 | 0.00% | 0 | 0 | 1 453.00 | -2.00% | 4 359 | 3 | ||||||
| 13.1.1995 | 2 015.00 | +24.00% | 14 105 | 7 | -2.00% | 0 | 0 | |||||||
| 12.1.1995 | 2 010.00 | +50.00% | 6 030 | 3 | 2 000.00 | -2.00% | 5 980 | 3 | ||||||
| 13.4.1995 | 2 185.00 | -500.00% | 0 | 0 | 1 910.00 | -2.00% | 19 100 | 10 | ||||||
| 25.7.1995 | 1 415.00 | -4.71% | 5 660 | 4 | 1 425.00 | -2.00% | 7 125 | 5 | ||||||
| 8.8.1995 | 1 600.00 | 0.00% | 11 200 | 7 | -2.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 550.00 | -0.64% | 3 100 | 2 | 1 525.00 | -2.00% | 9 150 | 6 | ||||||
| 14.8.1995 | 1 600.00 | 0.00% | 19 200 | 12 | 1 520.00 | -2.00% | 3 030 | 2 | ||||||
| 31.5.1995 | 1 635.00 | -494.00% | 6 540 | 4 | 1 777.50 | -2.00% | 1 778 | 1 | ||||||
| 24.9.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -2.07% | 3 158 | 3 | ||||||
| 9.1.1997 | 1 145.00 | 0.00% | 0 | 0 | -2.07% | 0 | ||||||||
| 22.4.1997 | 1 112.00 | -4.95% | 0 | 0 | 1 175.10 | -2.08% | 1 175 | 1 | ||||||
| 14.1.1997 | 1 170.00 | 0.00% | 0 | 0 | 1 150.10 | -2.12% | 4 600 | 4 | ||||||
| 3.2.1997 | 1 190.00 | -0.83% | 4 760 | 4 | 1 155.00 | -2.16% | 2 251 | 2 | ||||||
| 22.1.1997 | 1 155.00 | +0.43% | 1 155 | 1 | 1 125.10 | -2.18% | 1 125 | 1 | ||||||
| 17.12.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 220.10 | -2.19% | 2 440 | 2 | ||||||
| 10.10.1997 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | -2.21% | 1 150 | 1 | ||||||
| 18.7.1997 | 950.00 | +3.14% | 1 900 | 2 | 1 050.00 | -2.50% | 6 143 | 6 | ||||||
| 24.10.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 207.00 | -2.51% | 4 706 | 4 | ||||||
| 16.5.1997 | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | -2.52% | 3 300 | 3 | ||||||
| 23.9.1996 | 1 130.00 | +0.44% | 11 300 | 10 | 1 090.00 | -2.52% | 3 225 | 3 | ||||||
| 24.7.1997 | 970.00 | 0.00% | 0 | 0 | 969.00 | -2.85% | 969 | 1 | ||||||
| 13.10.1997 | 1 200.00 | 0.00% | 2 400 | 2 | -2.89% | 0 | ||||||||
| 16.6.1997 | 1 050.00 | 0.00% | 0 | 0 | 1 001.00 | -2.91% | 2 911 | 3 | ||||||
| 26.8.1997 | 1 102.00 | -0.09% | 2 204 | 2 | -2.92% | 0 | ||||||||
| 15.9.1997 | 1 119.00 | +0.17% | 1 119 | 1 | 1 075.10 | -2.92% | 1 075 | 1 | ||||||
| 23.10.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 080.00 | -2.98% | 6 520 | 6 | ||||||
| 19.8.1996 | 1 035.00 | -3.27% | 3 105 | 3 | 1 130.00 | -3.00% | 3 343 | 3 | ||||||
| 1.8.1996 | 1 100.00 | 0.00% | 8 800 | 8 | 1 070.00 | -3.00% | 3 210 | 3 | ||||||
| 14.5.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 207.50 | -3.00% | 8 453 | 7 | ||||||
| 3.6.1996 | 1 215.00 | +0.41% | 7 290 | 6 | 1 167.50 | -3.00% | 4 670 | 4 | ||||||
| 7.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 163.50 | -3.00% | 3 491 | 3 | ||||||
| 6.5.1996 | 1 350.00 | +0.37% | 18 900 | 14 | 1 240.00 | -3.00% | 3 596 | 3 | ||||||
| 30.4.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 220.10 | -3.00% | 4 808 | 4 | ||||||
| 24.7.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | -3.00% | 4 400 | 4 | ||||||
| 12.7.1996 | 1 015.00 | 0.00% | 0 | 0 | 979.50 | -3.00% | 980 | 1 | ||||||
| 6.12.1995 | 1 435.00 | 0.00% | 0 | 0 | 1 430.00 | -3.00% | 4 261 | 3 | ||||||
| 27.10.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 499.00 | -3.00% | 1 499 | 1 | ||||||
| 19.3.1996 | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | -3.00% | 3 400 | 3 | ||||||
| 4.3.1996 | 1 425.00 | -0.69% | 15 675 | 11 | -3.00% | 0 | 0 | |||||||
| 15.6.1995 | 1 775.00 | +0.85% | 1 775 | 1 | 1 750.00 | -3.00% | 3 500 | 2 | ||||||
| 6.4.1995 | 2 280.00 | -480.00% | 18 240 | 8 | -3.00% | 0 | 0 | |||||||
| 14.2.1995 | 2 080.00 | -480.00% | 39 520 | 19 | 2 200.00 | -3.00% | 31 700 | 15 | ||||||
| 25.2.1997 | 1 240.00 | 0.00% | 9 920 | 8 | 1 204.00 | -3.01% | 8 329 | 7 | ||||||
| 17.10.1997 | 1 206.00 | +0.50% | 6 030 | 5 | 1 138.50 | -3.02% | 5 906 | 5 | ||||||
| 7.5.1997 | 1 200.00 | 0.00% | 3 600 | 3 | 1 170.00 | -3.03% | 5 804 | 5 | ||||||
| 21.8.1997 | 1 107.00 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
| 12.11.1997 | 1 225.00 | 0.00% | 6 125 | 5 | 1 202.00 | -3.18% | 4 806 | 4 | ||||||
| 20.11.1997 | 1 228.00 | +0.32% | 2 456 | 2 | 1 222.50 | -3.19% | 18 912 | 16 | ||||||
| 5.6.1997 | 1 100.00 | +0.18% | 31 900 | 29 | 1 100.00 | -3.30% | 3 275 | 3 | ||||||
| 9.6.1997 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -3.33% | 3 190 | 3 | ||||||
| 22.12.1997 | 1 211.00 | 0.00% | 0 | 0 | 1 235.00 | -3.51% | 2 470 | 2 | ||||||
| 28.11.1996 | 1 160.00 | +0.43% | 16 240 | 14 | 1 100.00 | -3.60% | 6 555 | 6 | ||||||
| 17.4.1997 | 1 170.00 | 0.00% | 0 | 0 | 1 127.60 | -3.74% | 1 128 | 1 | ||||||
| 22.7.1997 | 970.00 | +2.10% | 970 | 1 | -3.82% | 0 | ||||||||
| 17.1.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 125.10 | -3.83% | 1 125 | 1 | ||||||
| 21.3.1997 | 1 250.00 | 0.00% | 27 500 | 22 | 1 206.00 | -3.88% | 1 206 | 1 | ||||||
| 26.2.1996 | 1 440.00 | -9.71% | 23 040 | 16 | 1 310.00 | -4.00% | 9 822 | 7 | ||||||
| 17.11.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 420.00 | -4.00% | 5 680 | 4 | ||||||
| 20.10.1995 | 1 425.00 | 0.00% | 0 | 0 | 1 499.00 | -4.00% | 11 954 | 8 | ||||||
| 26.4.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 172.50 | -4.00% | 2 345 | 2 | ||||||
| 20.5.1996 | 1 375.00 | +0.73% | 61 875 | 45 | 1 266.30 | -4.00% | 2 533 | 2 | ||||||
| 5.9.1996 | 1 065.00 | +0.47% | 11 715 | 11 | 1 002.00 | -4.00% | 2 004 | 2 | ||||||
| 30.8.1996 | 1 050.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.3.1995 | 2 100.00 | +500.00% | 42 000 | 20 | 1 900.00 | -4.00% | 5 628 | 3 | ||||||
| 5.5.1995 | 1 930.00 | +320.00% | 25 090 | 13 | 1 900.00 | -4.00% | 9 500 | 5 | ||||||
| 16.6.1995 | 1 775.00 | 0.00% | 3 550 | 2 | 1 687.50 | -4.00% | 1 688 | 1 | ||||||
| 6.6.1995 | 1 760.00 | -4.86% | 1 760 | 1 | 1 830.00 | -4.00% | 12 550 | 7 | ||||||
| 1.6.1995 | 1 715.00 | +4.89% | 0 | 0 | 1 705.00 | -4.00% | 3 410 | 2 | ||||||
| 9.8.1995 | 1 600.00 | 0.00% | 3 200 | 2 | 1 500.00 | -4.00% | 4 228 | 3 | ||||||
| ||||||||||||||
Údaje o firmách, STOCK PLZEŇ
15.10.2009 Zvýšení spotřební daně z lihu eskaluje výrobu ve Stocku Plzeň (TN.cz) Údaje o firmách
02.06.2006 MONITOR ČEKIA: Hitparádu letošních dividend vede STOCK Plzeň a ČSOB (ČEKIA, a.s.) Akcie v ČR
12.08.2005 Smrt minoritních akcionářů - ŽB, Stock Plzeň, Bohemia Sekt .... tj. monitor VH pro 3... (ČEKIA, a.s.) Akcie v ČR
05.04.2004 Firmy, kde to akcionářsky VŘE ! (5.4.2004) (AliaWeb) Akcie v ČR
05.04.2004 Stock navýšil čistý zisk o 12,5 procenta (ČIA) Akcie v ČR
13.10.2003 Stock Plzeň vyplatí mimořádnou DIVIDENDU (ČIA) Údaje o firmách
25.08.2003 Prodej nového nápoje NRG od Stocku překonal očekávání (ČIA) Obchod a služby
19.08.2003 Stocku v pololetí klesl zisk meziročně o téměř 30 mil. Kč (ČIA) Údaje o firmách
12.05.2003 Majitelem Stocku Plzeň zůstane koncern Eckes (ČIA) Údaje o firmách
Zpravodajství k akcii STOCK PLZEŇ
17.07.2017 Vlastník Stock Plzeň-Božkov kupuje čtvrtinu v irských palírnách (Patria Finance) Investice
15.10.2009 Zvýšení spotřební daně z lihu eskaluje výrobu ve Stocku Plzeň (TN.cz) Údaje o firmách
13.10.2003 Stock Plzeň vyplatí mimořádnou DIVIDENDU (ČIA) Údaje o firmách
12.05.2003 Majitelem Stocku Plzeň zůstane koncern Eckes (ČIA) Údaje o firmách
07.02.2003 Poodhalí impérium PPF své záměry? A co dividenda Stocku Plzeň? (Čekia, a.s.) Údaje o firmách
22.11.2002 Stock Plzeň vyplatí mimořádnou dividendu 2 480 Kč na akcii (Kurzy.cz) Průmysl
26.08.2002 Stock Plzeň obnovil zcela výrobu (Kurzy.cz) Z domova
13.07.2000 Bleskem - Vítkovice, Stock Plzeň (Kurzy.cz) Údaje o firmách
STOCK PLZEŇ A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma STOCK PLZEŇ A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
