LIMONA MN.HRADIŠTĚ, LIMONA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LIMONA MN.HRADIŠTĚ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 580.00 | 0.00% | 92 800 | 160 | +3.00% | 0 | 0 | |||||||
24.6.1997 | +2.86% | 0 | ||||||||||||
24.9.1996 | 150.00 | 0.00% | 0 | 0 | 118.20 | +2.78% | 118 | 1 | ||||||
25.5.1998 | 0.00 | +2.71% | 0 | 0 | ||||||||||
27.9.1996 | 150.00 | 0.00% | 0 | 0 | 120.00 | +2.68% | 9 990 | 80 | ||||||
23.5.1997 | 122.30 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
25.3.1997 | 128.00 | +0.08% | 1 920 | 15 | +2.39% | 0 | ||||||||
26.9.1997 | +2.33% | 0 | ||||||||||||
13.12.1996 | 135.00 | 0.00% | 0 | 0 | 107.20 | +2.05% | 322 | 3 | ||||||
14.8.1996 | 170.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 182.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 182.00 | 0.00% | 0 | 0 | 171.00 | +2.00% | 684 | 4 | ||||||
16.6.1995 | 412.00 | +4.83% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | +2.00% | 330 | 2 | ||||||
11.8.1995 | 502.00 | +4.80% | 0 | 0 | 309.00 | +2.00% | 1 854 | 6 | ||||||
23.1.1997 | 135.00 | 0.00% | 0 | 0 | 111.20 | +1.88% | 3 336 | 30 | ||||||
9.6.1997 | +1.73% | 0 | ||||||||||||
18.11.1996 | 135.20 | 0.00% | 541 | 4 | +1.52% | 0 | ||||||||
17.3.1997 | 121.80 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
20.1.1997 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
13.6.1996 | 182.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 164.00 | +0.12% | 3 280 | 20 | 182.50 | +1.00% | 1 825 | 10 | ||||||
6.9.1996 | 163.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 163.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 155.00 | -9.09% | 3 100 | 20 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 350.00 | 0.00% | 2 800 | 8 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 165.00 | 0.00% | 330 | 2 | 135.70 | +1.00% | 2 985 | 22 | ||||||
7.3.1996 | 150.00 | 0.00% | 4 950 | 33 | +1.00% | 0 | 0 | |||||||
13.11.1996 | 135.20 | 0.00% | 0 | 0 | 103.20 | +0.97% | 1 032 | 10 | ||||||
4.4.1997 | 128.00 | 0.00% | 0 | 0 | 90.00 | +0.95% | 720 | 8 | ||||||
22.10.1999 | 106.00 | +0.95% | 424 | 4 | ||||||||||
16.5.1997 | 122.30 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
22.1.1997 | 135.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
17.1.1997 | 135.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
16.1.1997 | 135.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
21.3.1997 | 121.80 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
14.1.1997 | 135.00 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
27.5.1997 | 122.30 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
26.5.1997 | 122.30 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
27.11.1996 | 135.20 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
5.12.1996 | 135.20 | 0.00% | 5 408 | 40 | +0.47% | 0 | ||||||||
31.1.1997 | 135.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
10.1.1997 | 135.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
29.11.1996 | 135.20 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
11.2.1997 | 135.00 | 0.00% | 0 | 0 | 106.00 | +0.37% | 424 | 4 | ||||||
18.7.1997 | +0.33% | 0 | ||||||||||||
17.7.1997 | +0.33% | 0 | ||||||||||||
7.2.1997 | 135.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
25.11.1996 | 135.20 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
28.5.1997 | 116.19 | -4.99% | 0 | 0 | +0.27% | 0 | ||||||||
7.1.1997 | 135.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
10.2.1997 | 135.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
19.3.1997 | 121.80 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
25.4.1997 | 122.30 | 0.00% | 0 | 0 | 100.30 | +0.19% | 401 | 4 | ||||||
30.5.1997 | 114.18 | -1.72% | 5 709 | 50 | +0.18% | 0 | ||||||||
26.11.1996 | 135.20 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
16.4.1997 | 121.90 | +4.99% | 0 | 0 | 80.20 | +0.13% | 321 | 4 | ||||||
21.11.1996 | 135.20 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
8.12.1999 | 122.10 | +0.08% | 488 | 4 | ||||||||||
24.4.1997 | 122.30 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
13.5.1997 | 122.30 | 0.00% | 489 | 4 | +0.05% | 0 | ||||||||
12.3.1997 | 121.80 | +5.00% | 3 654 | 30 | +0.04% | 0 | ||||||||
18.12.1996 | 135.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
14.5.1997 | 122.30 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
11.3.1997 | 116.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
14.3.1997 | 121.80 | 0.00% | 2 192 | 18 | 0.00% | 0 | ||||||||
6.5.1997 | 122.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 122.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 122.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 115.00 | 0.00% | 805 | 7 | ||||||||||
4.6.1997 | 115.00 | 0.00% | 920 | 8 | ||||||||||
3.6.1997 | 115.00 | 0.00% | 1 840 | 16 | ||||||||||
24.1.1997 | 135.00 | 0.00% | 4 050 | 30 | 0.00% | 0 | ||||||||
8.1.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 121.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 121.50 | -4.99% | 1 215 | 10 | 105.00 | 0.00% | 420 | 4 | ||||||
27.2.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 135.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 135.20 | 0.00% | 1 893 | 14 | 140.50 | 0.00% | 6 604 | 47 | ||||||
30.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.9.1996 | 150.00 | -9.09% | 1 500 | 10 | 118.20 | 0.00% | 473 | 4 | ||||||
17.10.1996 | 148.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 155.00 | +3.33% | 620 | 4 | 155.00 | 0.00% | 155 | 1 | ||||||
2.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 860 | 12 | ||||||
26.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 162.00 | 0.00% | 648 | 4 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 162.00 | +4.51% | 3 240 | 20 | 125.00 | 0.00% | 250 | 2 | ||||||
23.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 182.00 | 0.00% | 3 276 | 18 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 182.00 | 0.00% | 364 | 2 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 150.00 | -0.66% | 5 700 | 38 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 151.00 | -7.92% | 3 020 | 20 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 182.00 | +6.74% | 7 280 | 40 | 180.00 | 0.00% | 720 | 4 | ||||||
15.5.1996 | 170.50 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
14.5.1996 | 170.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 170.50 | +10.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
10.5.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 186.00 | 0.00% | 3 720 | 20 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 176.00 | +3.52% | 2 112 | 12 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 176.00 | +3.52% | 7 392 | 42 | 121.50 | 0.00% | 486 | 4 | ||||||
17.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 150.00 | 0.00% | 0 | 0 | 102.10 | 0.00% | 408 | 4 | ||||||
19.3.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 150.00 | 0.00% | 0 | 0 | 104.20 | 0.00% | 417 | 4 | ||||||
11.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||
22.3.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 226.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
11.12.1995 | 226.00 | +2.72% | 904 | 4 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 204.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 150.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
15.2.1996 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 150.00 | 0.00% | 2 700 | 18 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 150.00 | -9.22% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 165.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 165.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 216.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 580 | 10 | ||||||
18.10.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 360.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 2 184 | 8 | ||||||
16.10.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 239.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 265.00 | -9.24% | 8 215 | 31 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €