AVICOM JÁNSKÁ, AVICOM, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AVICOM JÁNSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
6.5.1997 | 21.29 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
28.3.1997 | 16.82 | 0.00% | 0 | 0 | 12.00 | +9.09% | 252 | 21 | ||||||
3.6.1997 | +9.09% | 0 | ||||||||||||
11.8.1995 | 114.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 145.79 | +4.99% | 11 080 | 76 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 158.24 | +4.99% | 81 652 | 516 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 110.00 | +4.76% | 6 600 | 60 | 111.00 | +9.00% | 46 620 | 420 | ||||||
12.8.1996 | 46.00 | -0.10% | 9 246 | 201 | 49.00 | +9.00% | 490 | 10 | ||||||
7.8.1996 | 41.78 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.8.1996 | 43.97 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 46.28 | -4.98% | 0 | 0 | 32.00 | +9.00% | 320 | 10 | ||||||
13.9.1996 | 38.82 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 41.52 | -4.98% | 415 | 10 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 98.56 | 0.00% | 0 | 0 | 118.00 | +9.00% | 11 800 | 100 | ||||||
15.1.1996 | 152.80 | +4.99% | 33 616 | 220 | 133.50 | +9.00% | 5 474 | 41 | ||||||
24.11.1995 | 99.75 | +5.00% | 2 095 | 21 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 98.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.3.1999 | 17.00 | +8.97% | 0 | 0 | ||||||||||
26.3.1999 | 50.00 | +8.69% | 0 | 0 | ||||||||||
23.3.1999 | 39.00 | +8.33% | 0 | 0 | ||||||||||
16.3.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
18.2.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
7.5.1997 | 20.23 | -4.97% | 769 | 38 | +8.33% | 0 | ||||||||
21.11.1996 | 24.53 | -4.99% | 515 | 21 | 26.00 | +8.33% | 390 | 15 | ||||||
13.8.1996 | 43.70 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.9.1996 | 39.00 | +0.46% | 3 081 | 79 | +8.00% | 0 | 0 | |||||||
8.8.1996 | 43.86 | +4.97% | 1 842 | 42 | +8.00% | 0 | 0 | |||||||
3.7.1996 | 93.69 | +4.99% | 94 | 1 | +8.00% | 0 | 0 | |||||||
7.3.1996 | 104.78 | -4.99% | 3 563 | 34 | +8.00% | 0 | 0 | |||||||
15.2.1996 | 128.62 | -4.99% | 10 804 | 84 | 120.00 | +8.00% | 12 944 | 106 | ||||||
18.1.1996 | 176.88 | +4.99% | 0 | 0 | 165.00 | +8.00% | 110 312 | 676 | ||||||
17.1.1996 | 168.46 | +4.99% | 22 574 | 134 | 150.50 | +8.00% | 3 161 | 21 | ||||||
21.3.1996 | 115.50 | +5.00% | 0 | 0 | 122.00 | +8.00% | 244 | 2 | ||||||
24.4.1996 | 127.89 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.10.1995 | 183.17 | +4.99% | 77 481 | 423 | 152.50 | +8.00% | 12 658 | 83 | ||||||
1.11.1995 | 201.00 | -4.73% | 24 522 | 122 | 203.50 | +8.00% | 20 961 | 103 | ||||||
13.6.1995 | 75.00 | 0.00% | 1 350 | 18 | +8.00% | 0 | 0 | |||||||
8.6.1995 | 75.00 | 0.00% | 2 625 | 35 | +8.00% | 0 | 0 | |||||||
23.9.1996 | 39.00 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
9.5.1997 | 21.24 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
17.3.1997 | 20.64 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
28.11.1997 | 7.00 | +7.69% | 504 | 72 | ||||||||||
19.2.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
17.3.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
24.3.1999 | 42.00 | +7.69% | 0 | 0 | ||||||||||
18.10.1996 | 33.07 | +4.98% | 1 323 | 40 | +7.68% | 0 | 0 | |||||||
20.11.1996 | 25.82 | -4.96% | 0 | 0 | +7.14% | 0 | ||||||||
18.3.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
22.2.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
18.3.1997 | 19.61 | -4.99% | 137 | 7 | +7.14% | 0 | ||||||||
10.3.1997 | 17.88 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
12.5.1997 | 22.30 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
23.5.1997 | 19.00 | 0.00% | 0 | 0 | 15.00 | +7.14% | 1 260 | 84 | ||||||
27.5.1997 | 19.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
8.7.1996 | 89.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.5.1996 | 135.66 | +5.00% | 40 969 | 302 | 120.00 | +7.00% | 6 682 | 56 | ||||||
14.2.1996 | 135.38 | -4.99% | 48 331 | 357 | 113.00 | +7.00% | 7 119 | 63 | ||||||
26.2.1996 | 150.00 | +3.07% | 106 050 | 707 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 75.00 | 0.00% | 3 675 | 49 | +7.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €