AVICOM JÁNSKÁ, AVICOM, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - AVICOM JÁNSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 24.53 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
22.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 24.53 | -4.99% | 515 | 21 | 26.00 | +8.33% | 390 | 15 | ||||||
31.12.1996 | 25.75 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
30.12.1996 | 25.75 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
27.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 25.75 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
3.12.1996 | 25.75 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
2.12.1996 | 25.75 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 25.82 | -4.96% | 0 | 0 | +7.14% | 0 | ||||||||
11.10.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | -5.13% | 162 | 6 | ||||||
10.10.1996 | 26.00 | -4.34% | 1 222 | 47 | -2.53% | 0 | 0 | |||||||
19.11.1996 | 27.17 | -5.00% | 1 141 | 42 | 0.00% | 0 | ||||||||
9.10.1996 | 27.18 | -4.99% | 1 631 | 60 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 27.30 | +5.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
18.11.1996 | 28.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1996 | 28.61 | -4.98% | 1 431 | 50 | -8.75% | 0 | 0 | |||||||
15.10.1996 | 28.66 | +4.98% | 0 | 0 | 27.00 | -3.57% | 2 214 | 82 | ||||||
16.10.1996 | 30.00 | +4.67% | 2 640 | 88 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 30.10 | 0.00% | 0 | 0 | -0.40% | 0 | ||||||||
14.11.1996 | 30.10 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
13.11.1996 | 30.10 | -3.27% | 3 161 | 105 | 22.00 | -8.33% | 462 | 21 | ||||||
7.10.1996 | 30.11 | -4.98% | 0 | 0 | -3.03% | 0 | 0 | |||||||
3.10.1996 | 30.19 | -4.97% | 0 | 0 | -8.33% | 0 | 0 | |||||||
12.11.1996 | 31.12 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
17.10.1996 | 31.50 | +5.00% | 0 | 0 | +3.18% | 0 | 0 | |||||||
4.10.1996 | 31.69 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 31.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.11.1996 | 32.75 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
18.10.1996 | 33.07 | +4.98% | 1 323 | 40 | +7.68% | 0 | 0 | |||||||
1.10.1996 | 33.44 | -5.00% | 0 | 0 | 40.00 | +1.26% | 800 | 20 | ||||||
8.11.1996 | 34.47 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
21.10.1996 | 34.72 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1996 | 35.20 | -4.99% | 0 | 0 | -1.25% | 0 | 0 | |||||||
7.11.1996 | 36.28 | -4.97% | 0 | 0 | -8.82% | 0 | ||||||||
22.10.1996 | 36.45 | +4.98% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
27.9.1996 | 37.05 | -5.00% | 0 | 0 | 40.00 | -4.76% | 3 440 | 86 | ||||||
28.8.1996 | 37.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 38.18 | -4.97% | 0 | 0 | -9.57% | 0 | ||||||||
23.10.1996 | 38.27 | +4.99% | 0 | 0 | 0.00 | +5.93% | 0 | 0 | ||||||
13.9.1996 | 38.82 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 38.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 38.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 38.82 | -4.96% | 1 398 | 36 | 36.00 | -10.00% | 3 312 | 92 | ||||||
26.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
24.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 39.00 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
20.9.1996 | 39.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 1 638 | 42 | ||||||
19.9.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 840 | 21 | ||||||
18.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 39.00 | +0.46% | 3 081 | 79 | +8.00% | 0 | 0 | |||||||
29.8.1996 | 39.00 | +4.05% | 9 438 | 242 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 39.45 | -4.98% | 2 485 | 63 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 40.18 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
4.11.1996 | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 40.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 40.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 40.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 40.18 | 0.00% | 0 | 0 | 0.00 | +2.11% | 0 | 0 | ||||||
24.10.1996 | 40.18 | +4.99% | 3 616 | 90 | 0.00 | +4.57% | 0 | 0 | ||||||
9.9.1996 | 40.85 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 41.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 41.52 | -4.98% | 415 | 10 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 41.78 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 42.99 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.9.1996 | 42.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 42.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 43.70 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1996 | 43.86 | +4.97% | 1 842 | 42 | +8.00% | 0 | 0 | |||||||
6.8.1996 | 43.97 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.8.1996 | 46.00 | -0.10% | 9 246 | 201 | 49.00 | +9.00% | 490 | 10 | ||||||
9.8.1996 | 46.05 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 46.28 | -4.98% | 0 | 0 | 32.00 | +9.00% | 320 | 10 | ||||||
2.8.1996 | 48.71 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1996 | 51.27 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1994 | 51.98 | -999.00% | 0 | 0 | ||||||||||
31.7.1996 | 53.96 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.3.1995 | 54.10 | -492.00% | 4 544 | 84 | ||||||||||
5.1.1995 | 55.13 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 56.80 | +499.00% | 11 644 | 205 | ||||||||||
30.7.1996 | 56.80 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.3.1995 | 56.90 | -492.00% | 1 195 | 21 | ||||||||||
11.8.1994 | 57.17 | +998.00% | 0 | 0 | ||||||||||
8.8.1994 | 57.75 | -999.00% | 0 | 0 | ||||||||||
6.1.1995 | 57.88 | +498.00% | 0 | 0 | ||||||||||
18.11.1994 | 58.03 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 58.24 | -499.00% | 0 | 0 | ||||||||||
6.6.1994 | 58.32 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1995 | 59.00 | -483.00% | 12 390 | 210 | +32.00% | 0 | 0 | |||||||
20.3.1995 | 59.64 | +500.00% | 0 | 0 | ||||||||||
29.7.1996 | 59.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1995 | 59.85 | -500.00% | 0 | 0 | ||||||||||
9.2.1995 | 60.00 | 0.00% | 1 440 | 24 | 39.00 | -5.00% | 1 638 | 42 | ||||||
8.2.1995 | 60.00 | 0.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 60.00 | 0.00% | 60 | 1 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 60.00 | -476.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 60.00 | -322.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 60.00 | -418.00% | 1 260 | 21 | ||||||||||
21.4.1995 | 60.00 | -16.00% | 11 820 | 197 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 60.00 | 0.00% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 60.00 | 0.00% | 2 520 | 42 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 60.00 | 0.00% | 1 860 | 31 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 60.00 | -163.00% | 2 520 | 42 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 60.10 | +16.00% | 1 262 | 21 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 60.77 | +499.00% | 0 | 0 | ||||||||||
26.4.1995 | 61.00 | 0.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 61.00 | +166.00% | 854 | 14 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 61.00 | 0.00% | 2 562 | 42 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 61.00 | +166.00% | 2 562 | 42 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 61.00 | +338.00% | 1 220 | 20 | -9.00% | 0 | 0 | |||||||
17.11.1994 | 61.08 | -499.00% | 0 | 0 | ||||||||||
2.5.1995 | 61.10 | 0.00% | 7 271 | 119 | -9.00% | 0 | 0 | |||||||
28.4.1995 | 61.10 | 0.00% | 3 972 | 65 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 61.10 | +16.00% | 2 566 | 42 | -10.00% | 0 | 0 | |||||||
4.10.1994 | 61.15 | +499.00% | 0 | 0 | ||||||||||
30.9.1994 | 61.30 | -499.00% | 0 | 0 | ||||||||||
4.5.1995 | 62.00 | +147.00% | 6 200 | 100 | 34.00 | -8.00% | 68 | 2 | ||||||
30.3.1995 | 62.00 | +333.00% | 2 046 | 33 | 50.00 | 0.00% | 1 000 | 20 | ||||||
6.4.1995 | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 62.00 | 0.00% | 1 302 | 21 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 62.00 | -476.00% | 7 502 | 121 | +5.00% | 0 | 0 | |||||||
21.3.1995 | 62.62 | +499.00% | 0 | 0 | ||||||||||
15.8.1994 | 62.88 | +998.00% | 0 | 0 | ||||||||||
26.7.1996 | 62.92 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1995 | 63.00 | +366.00% | 6 300 | 100 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 63.00 | 0.00% | 2 646 | 42 | ||||||||||
3.3.1995 | 63.00 | 0.00% | 2 961 | 47 | ||||||||||
10.2.1995 | 63.00 | +500.00% | 2 268 | 36 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 63.90 | -498.00% | 7 732 | 121 | 46.00 | -9.00% | 4 538 | 100 | ||||||
10.5.1995 | 64.05 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.6.1994 | 64.15 | +999.00% | 0 | 0 | ||||||||||
4.8.1994 | 64.16 | -998.00% | 0 | 0 | ||||||||||
5.10.1994 | 64.20 | +498.00% | 0 | 0 | ||||||||||
16.11.1994 | 64.29 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 64.52 | -499.00% | 0 | 0 | ||||||||||
26.7.1994 | 64.80 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 64.80 | -1 000.00% | 0 | 0 | ||||||||||
14.10.1994 | 65.00 | 0.00% | 12 025 | 185 | ||||||||||
6.10.1994 | 65.00 | +124.00% | 650 | 10 | ||||||||||
31.3.1995 | 65.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 66.00 | +328.00% | 1 320 | 20 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 66.23 | -4.99% | 0 | 0 | 46.00 | -10.00% | 506 | 11 | ||||||
11.5.1995 | 67.25 | +499.00% | 6 053 | 90 | +25.00% | 0 | 0 | |||||||
23.5.1995 | 67.45 | -500.00% | 1 416 | 21 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 67.67 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 67.91 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 68.00 | +461.00% | 1 428 | 21 | ||||||||||
16.8.1994 | 69.16 | +998.00% | 1 452 | 21 | ||||||||||
18.5.1995 | 69.30 | +500.00% | 1 733 | 25 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 69.71 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.6.1995 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.5.1995 | 70.00 | +378.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 70.56 | +999.00% | 0 | 0 | ||||||||||
22.5.1995 | 71.00 | +245.00% | 1 491 | 21 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 71.23 | -498.00% | 0 | 0 | ||||||||||
28.7.1994 | 71.28 | +1 000.00% | 2 210 | 31 | ||||||||||
7.11.1994 | 71.40 | +500.00% | 1 499 | 21 | ||||||||||
27.9.1994 | 71.48 | -499.00% | 0 | 0 | ||||||||||
23.8.1994 | 72.00 | 0.00% | 936 | 13 | ||||||||||
22.8.1994 | 72.00 | -535.00% | 3 096 | 43 | ||||||||||
25.7.1994 | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 72.00 | -1 000.00% | 1 872 | 26 | ||||||||||
23.7.1996 | 73.37 | -3.87% | 11 006 | 150 | 49.10 | -9.00% | 6 420 | 131 | ||||||
2.6.1995 | 73.50 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.11.1994 | 74.97 | +500.00% | 0 | 0 | ||||||||||
14.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 75.00 | 0.00% | 1 350 | 18 | +8.00% | 0 | 0 | |||||||
12.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €