LINETA SČ DŘ.SPOL., Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - LINETA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 65.31 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 68.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 68.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 68.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 84.36 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 88.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 88.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 88.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 88.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 88.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| 2.6.1995 | 88.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 93.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 98.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 103.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 88.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 84.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 80.26 | +499.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 27.4.1995 | 76.44 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.4.1995 | 72.80 | +498.00% | 0 | 0 | 56.00 | -2.00% | 168 | 3 | ||||||
| 24.4.1995 | 66.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 62.90 | +499.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.7.1995 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 69.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 69.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 66.10 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 62.96 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 59.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 57.12 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 54.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 51.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 45.41 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 47.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 45.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 47.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 45.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 48.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 45.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 47.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 47.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 53.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 53.21 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.7.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 0 | 0 | ||||||||||||
| 23.11.1994 | 127.05 | +500.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 115.22 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 0 | 0 | ||||||||||||
| 16.11.1994 | 121.28 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 0 | 0 | ||||||||||||
| 9.11.1994 | 134.71 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 141.79 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 149.25 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 0 | 0 | ||||||||||||
| 3.11.1994 | 0 | 0 | ||||||||||||
| 2.11.1994 | 0 | 0 | ||||||||||||
| 1.11.1994 | 0 | 0 | ||||||||||||
| 31.10.1994 | 0 | 0 | ||||||||||||
| 27.10.1994 | 0 | 0 | ||||||||||||
| 26.10.1994 | 157.10 | +499.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 170.18 | -499.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 179.13 | +500.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 170.60 | +499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 154.77 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 162.91 | -499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 171.48 | -499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 0 | 0 | ||||||||||||
| 11.11.1994 | 121.59 | -499.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 0 | 0 | ||||||||||||
| 17.10.1994 | 0 | 0 | ||||||||||||
| 14.10.1994 | 0 | 0 | ||||||||||||
| 18.7.1994 | 0 | 0 | ||||||||||||
| 14.7.1994 | 0 | 0 | ||||||||||||
| 1.9.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 0 | 0 | ||||||||||||
| 30.6.1994 | 0 | 0 | ||||||||||||
| 28.6.1994 | 193.25 | +999.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 175.69 | +999.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 207.00 | -960.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 0 | 0 | ||||||||||||
| 8.8.1994 | 0 | 0 | ||||||||||||
| 4.8.1994 | 0 | 0 | ||||||||||||
| 2.8.1994 | 0 | 0 | ||||||||||||
| 1.8.1994 | 0 | 0 | ||||||||||||
| 28.7.1994 | 0 | 0 | ||||||||||||
| 26.7.1994 | 0 | 0 | ||||||||||||
| 25.7.1994 | 0 | 0 | ||||||||||||
| 21.7.1994 | 0 | 0 | ||||||||||||
| 23.8.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 0 | 0 | ||||||||||||
| 12.9.1994 | 0 | 0 | ||||||||||||
| 6.9.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 141.08 | -499.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 148.50 | -1 000.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 154.75 | +499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 147.39 | +499.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 140.38 | -499.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 147.76 | -499.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 155.53 | +499.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 126.87 | -999.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 190.80 | -1 000.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 128.15 | -999.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 142.38 | -1 000.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 158.20 | -999.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 0 | 0 | ||||||||||||
| 2.6.1994 | 0 | 0 | ||||||||||||
| 31.5.1994 | 0 | 0 | ||||||||||||
| 8.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 21.78 | 0.00% | 0 | 0 | 20.00 | -4.76% | 120 | 6 | ||||||
| 27.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
| 20.11.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 360 | 15 | ||||||
| 19.11.1996 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 18.11.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | +8.69% | 520 | 26 | ||||||
| 15.11.1996 | 22.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
| 14.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 22.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 12.11.1996 | 22.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| 4.12.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| 3.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +6.38% | 50 | 2 | ||||||
| 29.11.1996 | 22.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 705 | 30 | ||||||
| 11.12.1996 | 24.20 | 0.00% | 0 | 0 | 20.50 | -6.81% | 62 | 3 | ||||||
| 10.12.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 24.20 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 6.12.1996 | 24.20 | 0.00% | 0 | 0 | 21.00 | -4.50% | 231 | 11 | ||||||
| 31.12.1996 | 26.09 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 30.12.1996 | 26.09 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 23.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 23.72 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 21.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 21.57 | +9.99% | 0 | 0 | -4.54% | 0 | ||||||||
| 18.12.1996 | 19.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 19.61 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 18.9.1996 | 30.60 | 0.00% | 0 | 0 | 29.00 | -2.00% | 142 | 5 | ||||||
| 17.9.1996 | 30.60 | 0.00% | 0 | 0 | 29.00 | -9.00% | 377 | 13 | ||||||
| 13.9.1996 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.9.1996 | 30.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 6.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 22.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 4.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 30.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| 26.9.1996 | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||||
| 25.9.1996 | 30.00 | 0.00% | 0 | 0 | +8.99% | 0 | 0 | |||||||
| 24.9.1996 | 30.00 | 0.00% | 0 | 0 | 37.00 | -3.80% | 734 | 20 | ||||||
| 23.10.1996 | 29.40 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 22.10.1996 | 29.40 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| 21.10.1996 | 29.40 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| 18.10.1996 | 29.40 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| 17.10.1996 | 29.40 | 0.00% | 0 | 0 | -7.46% | 0 | 0 | |||||||
| 16.10.1996 | 29.40 | 0.00% | 0 | 0 | 33.50 | -6.94% | 938 | 28 | ||||||
| 15.10.1996 | 29.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1996 | 26.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 26.73 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1996 | 23.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 23.82 | -9.97% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
| 30.10.1996 | 26.46 | 0.00% | 0 | 0 | 19.00 | -5.00% | 76 | 4 | ||||||
| 29.10.1996 | 26.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 26.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.7.1996 | 40.29 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.7.1996 | 40.29 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.7.1996 | 36.63 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.7.1996 | 36.63 | 0.00% | 0 | 0 | 22.00 | -4.00% | 330 | 15 | ||||||
| 26.7.1996 | 32.65 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, LINETA
09.12.2023 Prezentace společnosti Linet v amazonském státu Pará (MZv ČR) Ze světa
17.07.2023 Český healthtech Datlowe získává nového společníka Tomáše Koláře, CEO Linet Group (Lidé) Lidé
06.08.2021 České firmy Linet, Block a Profil nábytek vybavily jednotku intenzivní péče hlavní z... (MZv ČR) Ze světa
18.06.2009 Výnosy společnosti LINET vzrostly o 4,6 procenta (Kurzy.cz) Tiskové zprávy
05.11.2003 Podnikatelem roku se stal Zbyněk Frolík z Linetu (ČIA) Údaje o firmách
Zpravodajství k akcii LINETA
09.12.2023 Prezentace společnosti Linet v amazonském státu Pará (MZv ČR) Ze světa
08.11.2023 České firmy Linet a MMCité uspěly v Porto Alegre (MZv ČR) Ze světa
17.07.2023 Český healthtech Datlowe získává nového společníka Tomáše Koláře, CEO Linet Group (Lidé) Lidé
21.03.2023 Prezentace nové nemocniční postele Essenza od Linetu (MZv ČR) Ze světa
20.10.2022 Linet investoval v Austrálii, chce tam dál expandovat (export.cz) Ze světa
18.05.2022 Linet už do Malajsie dodal téměř tisíc lůžek (export.cz) Ze světa
12.05.2022 Česká firma Linet pomáhá v Moldavsku - podpořila hospic v Zubresti (MZv ČR) Investice
24.01.2022 LINET daroval brazilskému státu Paraná 10 moderních nemocničních lůžek (MZv ČR) Ze světa
18.01.2022 Česká firma Linet pomůže v brazilském „údolí chudoby“ nejnovějším policejním vozidle... (MZv ČR) Ze světa
15.11.2021 Prezentace firmy Linet ve Vilniusu proběhla za vysokého odborného zájmu (MZv ČR) Ze světa
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
