LINETA SČ DŘ.SPOL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LINETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1996 | 22.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
12.11.1996 | 22.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
11.11.1996 | 22.00 | 0.00% | 66 | 3 | 18.30 | +1.66% | 37 | 2 | ||||||
8.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 22.00 | 0.00% | 264 | 12 | 0.00% | 0 | ||||||||
6.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 22.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
13.3.1997 | 16.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
12.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 16.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 418 | 22 | ||||||
7.3.1997 | 16.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
6.3.1997 | 16.00 | 0.00% | 0 | 0 | 16.50 | +3.12% | 380 | 23 | ||||||
5.3.1997 | 16.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
4.3.1997 | 16.00 | 0.00% | 144 | 9 | -0.93% | 0 | ||||||||
3.3.1997 | 16.00 | 0.00% | 96 | 6 | 0.00% | 0 | ||||||||
28.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 16.00 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
26.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 16.00 | 0.00% | 0 | 0 | 14.70 | -5.16% | 206 | 14 | ||||||
24.2.1997 | 16.00 | 0.00% | 272 | 17 | 15.50 | -6.06% | 310 | 20 | ||||||
21.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 16.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
19.2.1997 | 16.00 | 0.00% | 0 | 0 | 16.00 | -5.88% | 480 | 30 | ||||||
18.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 16.00 | 0.00% | 160 | 10 | -5.55% | 0 | ||||||||
12.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 16.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
10.2.1997 | 16.00 | 0.00% | 96 | 6 | -7.31% | 0 | ||||||||
7.2.1997 | 16.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
6.2.1997 | 16.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 40 | 2 | ||||||
5.2.1997 | 16.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
4.2.1997 | 16.00 | 0.00% | 0 | 0 | 20.50 | 0.00% | 923 | 45 | ||||||
3.2.1997 | 16.00 | 0.00% | 0 | 0 | 20.50 | -2.38% | 185 | 9 | ||||||
31.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 16.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
24.1.1997 | 16.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 80 | 4 | ||||||
30.5.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 10.20 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
27.5.1997 | 10.20 | 0.00% | 0 | 0 | 7.50 | -6.25% | 15 | 2 | ||||||
26.5.1997 | 10.20 | 0.00% | 0 | 0 | 8.00 | 0.00% | 128 | 16 | ||||||
23.5.1997 | 10.20 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
22.5.1997 | 10.20 | 0.00% | 0 | 0 | 7.00 | 0.00% | 210 | 30 | ||||||
21.5.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 10.20 | 0.00% | 0 | 0 | 7.00 | -12.50% | 70 | 10 | ||||||
12.5.1997 | 10.20 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
9.5.1997 | 10.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.5.1997 | 10.20 | 0.00% | 214 | 21 | -9.09% | 0 | ||||||||
6.5.1997 | 10.20 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
5.5.1997 | 10.20 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
2.5.1997 | 10.20 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
30.4.1997 | 10.20 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
29.4.1997 | 10.20 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
28.4.1997 | 10.20 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
25.4.1997 | 10.20 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
24.4.1997 | 10.20 | 0.00% | 102 | 10 | 0.00% | 0 | ||||||||
23.4.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 10.20 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
18.4.1997 | 10.20 | 0.00% | 0 | 0 | 17.00 | 0.00% | 7 922 | 466 | ||||||
17.4.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.5.1996 | 31.19 | 0.00% | 0 | 0 | 32.00 | +5.00% | 960 | 30 | ||||||
17.5.1996 | 31.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
10.5.1996 | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 31.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 38.22 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
12.7.1996 | 33.30 | 0.00% | 0 | 0 | 23.00 | -8.00% | 23 | 1 | ||||||
3.5.1996 | 34.75 | 0.00% | 0 | 0 | 41.00 | -5.00% | 410 | 10 | ||||||
30.4.1996 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 40.29 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 36.63 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.7.1996 | 36.63 | 0.00% | 0 | 0 | 22.00 | -4.00% | 330 | 15 | ||||||
22.5.1996 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 34.65 | 0.00% | 0 | 0 | 32.00 | +5.00% | 192 | 6 | ||||||
31.5.1996 | 34.10 | 0.00% | 0 | 0 | 34.00 | +4.00% | 510 | 15 | ||||||
29.5.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 40.00 | 0.00% | 4 000 | 100 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 40.00 | 0.00% | 0 | 0 | +74.00% | 0 | 0 | |||||||
5.4.1996 | 40.00 | 0.00% | 0 | 0 | 23.00 | +8.00% | 345 | 15 | ||||||
24.4.1996 | 39.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.4.1996 | 39.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 74 | 2 | ||||||
22.4.1996 | 39.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.4.1996 | 39.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 228 | 6 | ||||||
18.4.1996 | 39.00 | 0.00% | 16 107 | 413 | 40.00 | +3.00% | 510 | 13 | ||||||
17.4.1996 | 39.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.4.1996 | 39.00 | 0.00% | 0 | 0 | 35.00 | +7.00% | 350 | 10 | ||||||
22.3.1996 | 49.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 524 | 38 | ||||||
27.3.1996 | 44.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.3.1996 | 44.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.4.1996 | 39.69 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.4.1996 | 39.69 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.4.1996 | 39.69 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.3.1996 | 39.69 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.3.1996 | 49.50 | 0.00% | 0 | 0 | 43.00 | -4.00% | 129 | 3 | ||||||
20.3.1996 | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 55.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
8.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 61.68 | 0.00% | 0 | 0 | +152.00% | 0 | 0 | |||||||
21.2.1996 | 68.53 | 0.00% | 0 | 0 | 37.60 | -8.00% | 790 | 21 | ||||||
20.2.1996 | 68.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 55.52 | 0.00% | 0 | 0 | 49.50 | +8.00% | 198 | 4 | ||||||
27.2.1996 | 55.52 | 0.00% | 0 | 0 | 46.00 | +8.00% | 322 | 7 | ||||||
6.3.1996 | 54.96 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 470 | 34 | ||||||
5.3.1996 | 54.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 30.60 | 0.00% | 0 | 0 | 29.00 | -2.00% | 142 | 5 | ||||||
17.9.1996 | 30.60 | 0.00% | 0 | 0 | 29.00 | -9.00% | 377 | 13 | ||||||
13.9.1996 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 48.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
26.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 48.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 1 710 | 45 | ||||||
20.8.1996 | 48.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.11.1996 | 23.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 26.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 30.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
26.9.1996 | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||||
25.9.1996 | 30.00 | 0.00% | 0 | 0 | +8.99% | 0 | 0 | |||||||
24.9.1996 | 30.00 | 0.00% | 0 | 0 | 37.00 | -3.80% | 734 | 20 | ||||||
23.9.1996 | 30.00 | 0.00% | 150 | 5 | -0.54% | 0 | 0 | |||||||
20.9.1996 | 30.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
26.7.1996 | 32.65 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
24.7.1996 | 36.27 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 36.27 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1996 | 43.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 43.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 35.91 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.7.1996 | 35.91 | 0.00% | 0 | 0 | 32.50 | -7.00% | 715 | 22 | ||||||
4.9.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 47.79 | 0.00% | 0 | 0 | 38.00 | 0.00% | 494 | 13 | ||||||
9.8.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 39.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
5.8.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 37.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.7.1996 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 37.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
2.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
25.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 37.00 | 0.00% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 37.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
19.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 240 | 6 | ||||||
14.6.1996 | 37.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 37.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
11.6.1996 | 37.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, LINETA
Zpravodajství k akcii LINETA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky