Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | Pravidla| Přehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
| Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cena | ks | čas | ||||||||||
| 678.00 | 0.89% | 672.00 | / | |||||||||
| 946.50 | 0.00% | 946.50 | / | |||||||||
| 1090.50 | -3.15% | 1126.00 | / | |||||||||
| 556.00 | -0.18% | 557.00 | / | |||||||||
| 254.00 | -0.78% | 256.00 | / | |||||||||
| 299.00 | 0.34% | 298.00 | / | |||||||||
| 772.50 | -0.06% | 773.00 | / | |||||||||
| 98.50 | 0.31% | 98.20 | / | |||||||||
| 14960.00 | -0.13% | 14980.00 | / | |||||||||
| 44.00 | -1.12% | 44.50 | / | |||||||||
| 176.00 | 0.57% | 175.00 | / | |||||||||
| 800.00 | 0.00% | 800.00 | / | |||||||||
| 725.00 | -1.49% | 736.00 | / | |||||||||
| *Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte | ||||||||||||
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 41.00 | - | 362 358 | 40.00 | 41.00 | 41.00 | 41.00 | 12:18:44 |
| DEUTSCHE BANK AG | 370.95 | - | 1 484 | 370.95 | 374.10 | 370.95 | 370.95 | 12:27:42 |
| E4U | 214.00 | - | 273 846 | 212.00 | 214.00 | 210.00 | 214.00 | 11:48:19 |
| EMAN | 67.00 | - | 1 340 | 65.50 | 67.00 | 67.00 | 67.00 | 09:19:29 |
| KARO LEATHER | 162.00 | - | 214 488 | 160.00 | 162.00 | 162.00 | 162.00 | 12:06:29 |
| OMV | 1 144.00 | - | 41 184 | 1 129.00 | 1 142.00 | 1 144.00 | 1 144.00 | 12:29:16 |
| ORLEN | 364.00 | - | 574 337 | 363.00 | 365.20 | 364.00 | 371.10 | 12:28:16 |
| RBI | 420.20 | - | 840 | 414.10 | 420.10 | 420.20 | 420.20 | 12:29:16 |
| RWE | 878.50 | - | 39 432 | 878.50 | 881.90 | 874.50 | 878.50 | 12:24:30 |
| TMR | 510.00 | - | 510 | 500.00 | 510.00 | 510.00 | 510.00 | 10:48:26 |
| UNIQA INS | 205.00 | - | 410 | 202.40 | 205.00 | 205.00 | 205.00 | 12:17:16 |
| VERBUND | 1 917.50 | - | 53 680 | 1 860.50 | 1 910.50 | 1 915.50 | 1 917.50 | 12:10:16 |
| VOESTALPINE | 654.40 | - | 13 771 | 634.60 | 646.60 | 654.40 | 683.00 | 12:24:29 |
| VOLKSWAGEN | 2 834.50 | - | 85 310 | 2 810.00 | 2 839.00 | 2 834.50 | 2 862.00 | 12:14:57 |
| WIENERBERGER | 890.00 | - | 890 | 837.20 | 857.20 | 890.00 | 890.00 | 12:21:20 |
Burza Praha online*, dluhopisy
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | - | - | - | 98.00 | 99.00 | - | - | 11:10:00 |
| HEUREKA 5,25/25 | - | - | - | 97.51 | 98.50 | - | - | 11:10:00 |
| HZL UCB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
| J&T BANKA 10% PERP | - | - | - | - | 102.34 | - | - | 11:00:00 |
| JTEF CZKII 5,25/25 | - | - | - | 97.26 | 98.20 | - | - | 12:16:13 |
| JTFG X 4,75/24 | - | - | - | 99.00 | 100.00 | - | - | 11:10:00 |
| JTRE FIN.3 0,00/24 | - | - | - | 94.63 | 95.90 | - | - | 11:10:00 |
| NET4GAS 2,75/25 | - | - | - | - | - | - | - | 02:05:19 |
| SAZKA GR. 5,20/24 | - | - | - | 99.00 | 99.50 | - | - | 11:10:00 |
Burza Praha online*, certifikáty
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| EB BMW TL03 | 161.12 | - | 0 | 161.77 | 162.28 | 161.12 | 163.73 | 12:29:15 |
| EB CEZ TL11 | 86.81 | - | 0 | 86.66 | 87.06 | 86.76 | 86.81 | 12:23:22 |
| EB DAX TL15 | 2 529.73 | - | 0 | 2 534.00 | 2 537.00 | 2 529.73 | 2 565.51 | 12:29:20 |
| EB DAX TL16 | 1 977.29 | - | 0 | 1 980.84 | 1 983.85 | 1 977.29 | 2 013.61 | 12:29:20 |
| EB DBK TL07 | 28.68 | - | 0 | 28.76 | 28.86 | 28.68 | 29.36 | 12:29:20 |
| EB DBK TL08 | 24.49 | - | 0 | 24.56 | 24.66 | 24.49 | 25.17 | 12:29:20 |
| EB EGB TL10 | 80.24 | - | 0 | 79.95 | 80.10 | 80.24 | 82.90 | 12:29:15 |
| EB EGB TL5 | 89.34 | - | 0 | 89.06 | 89.22 | 89.34 | 91.99 | 12:29:15 |
| EB GLD IC2 | 5 294.86 | - | 0 | 5 313.08 | 5 319.09 | 5 294.86 | 5 310.76 | 12:29:15 |
| EB GLD TL10 | 1 198.14 | - | 0 | 1 209.57 | 1 215.57 | 1 198.14 | 1 226.37 | 12:29:15 |
| EB GLD TL9 | 1 874.53 | - | 0 | 1 886.13 | 1 892.13 | 1 874.53 | 1 899.91 | 12:29:15 |
| EB HENKEL TS01 | 25.78 | - | 0 | 25.37 | 25.87 | 25.78 | 26.30 | 12:29:15 |
| EB INFINEON TL03 | 61.33 | - | 0 | 61.66 | 61.91 | 60.66 | 61.33 | 12:29:19 |
| EB KOM TL09 | 56.07 | - | 0 | 55.91 | 56.16 | 56.01 | 56.23 | 12:21:48 |
| EB LHA TS02 | 26.98 | - | 0 | 27.17 | 27.27 | 26.49 | 26.98 | 12:29:16 |
| EB LUFTHANSA TL03 | 9.47 | - | 0 | 9.34 | 9.45 | 9.47 | 9.95 | 12:29:15 |
| EB MONET TL04 | 75.91 | - | 6 863 | 76.01 | 76.31 | 75.91 | 77.11 | 12:07:16 |
| EB RBI TL03 | 24.41 | - | 0 | 24.51 | 24.62 | 24.41 | 24.78 | 12:29:15 |
| EB RBI TS02 | 25.96 | - | 0 | 25.92 | 26.02 | 25.56 | 25.96 | 12:29:15 |
| EB RWE TL01 | 75.39 | - | 0 | 75.39 | 75.89 | 75.39 | 75.94 | 12:29:16 |
| EB SIL IC02 | 670.23 | - | 5 494 | 672.43 | 673.43 | 670.23 | 686.80 | 12:29:19 |
| EB SILVER TL08 | 294.33 | - | 31 114 | 295.81 | 296.81 | 294.33 | 311.14 | 12:29:19 |
| EB VIG TL02 | 49.33 | - | 0 | 49.89 | 50.05 | 49.33 | 49.90 | 12:29:15 |
| EB VOW TL04 | 188.15 | - | 0 | 188.69 | 189.69 | 188.15 | 192.56 | 12:29:15 |
| EB WTI IC03 | 1 305.06 | - | 0 | 1 307.59 | 1 312.59 | 1 305.06 | 1 310.73 | 12:29:16 |
Údaje o firmách, LISOVNY N.HM.VRBNO
12.02.2001 VH konané tento týden (12.2.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii LISOVNY N.HM.VRBNO
12.02.2001 VH konané tento týden (12.2.2001) (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
