LOVOCHEMIE LOVOS., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LOVOCHEMIE LOVOS. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2000 | 102.55 | 0.00% | 0 | 0 | 90.90 | +0.44% | 0 | 0 | ||||||
10.3.2000 | 102.55 | 0.00% | 0 | 0 | 90.50 | -0.44% | 1 448 | 16 | ||||||
9.3.2000 | 102.55 | 0.00% | 0 | 0 | 90.90 | +0.22% | 1 364 | 15 | ||||||
8.3.2000 | 102.55 | 0.00% | 0 | 0 | 90.70 | -9.75% | 907 | 10 | ||||||
7.3.2000 | 102.55 | 0.00% | 0 | 0 | 100.50 | -0.49% | 101 | 1 | ||||||
6.3.2000 | 102.55 | 0.00% | 0 | 0 | 101.00 | +0.49% | 1 818 | 18 | ||||||
3.3.2000 | 102.55 | 0.00% | 0 | 0 | 100.50 | 0.00% | 905 | 9 | ||||||
2.3.2000 | 102.55 | 0.00% | 0 | 0 | 100.50 | -0.49% | 2 717 | 27 | ||||||
1.3.2000 | 102.55 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 724 | 27 | ||||||
29.2.2000 | 102.55 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
28.2.2000 | 102.55 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 818 | 18 | ||||||
25.2.2000 | 102.55 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 033 | 40 | ||||||
24.2.2000 | 102.55 | 0.00% | 0 | 0 | 101.00 | +0.49% | 2 424 | 24 | ||||||
23.2.2000 | 102.55 | 0.00% | 0 | 0 | 100.50 | -0.49% | 2 111 | 21 | ||||||
22.2.2000 | 102.55 | 0.00% | 0 | 0 | 101.00 | +0.49% | 1 515 | 15 | ||||||
21.2.2000 | 102.55 | 0.00% | 0 | 0 | 100.50 | 0.00% | 402 | 4 | ||||||
18.2.2000 | 102.55 | 0.00% | 0 | 0 | 100.50 | +0.50% | 603 | 6 | ||||||
17.2.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
16.2.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
15.2.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
14.2.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
11.2.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
10.2.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
9.2.2000 | 102.55 | 0.00% | 0 | 0 | 100.00 | -7.40% | 600 | 6 | ||||||
8.2.2000 | 102.55 | 0.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
7.2.2000 | 102.55 | 0.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
4.2.2000 | 102.55 | 0.00% | 0 | 0 | 108.00 | 0.00% | 324 | 3 | ||||||
3.2.2000 | 102.55 | 0.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
2.2.2000 | 102.55 | 0.00% | 0 | 0 | 108.00 | 0.00% | 3 888 | 36 | ||||||
1.2.2000 | 102.55 | 0.00% | 0 | 0 | 108.00 | 0.00% | 972 | 9 | ||||||
31.1.2000 | 102.55 | 0.00% | 0 | 0 | 108.00 | 0.00% | 3 240 | 30 | ||||||
28.1.2000 | 102.55 | 0.00% | 0 | 0 | 108.00 | -10.00% | 0 | 0 | ||||||
27.1.2000 | 102.55 | 0.00% | 0 | 0 | 120.00 | 0.00% | 48 295 | 409 | ||||||
26.1.2000 | 102.55 | 0.00% | 0 | 0 | 120.00 | +2.12% | 24 000 | 200 | ||||||
25.1.2000 | 102.55 | 0.00% | 0 | 0 | 117.50 | -1.09% | 2 465 | 21 | ||||||
24.1.2000 | 102.55 | 0.00% | 0 | 0 | 118.80 | +1.27% | 0 | 0 | ||||||
21.1.2000 | 102.55 | 0.00% | 0 | 0 | 117.30 | +0.17% | 2 583 | 22 | ||||||
20.1.2000 | 102.55 | 0.00% | 0 | 0 | 117.10 | +0.08% | 1 757 | 15 | ||||||
19.1.2000 | 102.55 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 102.55 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 102.55 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 102.55 | 0.00% | 0 | 0 | 117.00 | +0.42% | 0 | 0 | ||||||
13.1.2000 | 102.55 | 0.00% | 0 | 0 | 116.50 | -0.42% | 14 330 | 123 | ||||||
12.1.2000 | 102.55 | 0.00% | 0 | 0 | 117.00 | -4.48% | 1 053 | 9 | ||||||
11.1.2000 | 102.55 | 0.00% | 0 | 0 | 122.50 | +5.15% | 0 | 0 | ||||||
10.1.2000 | 102.55 | +0.31% | 1 538 | 15 | 116.50 | -0.42% | 3 495 | 30 | ||||||
7.1.2000 | 102.23 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 102.23 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 102.23 | 0.00% | 0 | 0 | 117.00 | -4.80% | 351 | 3 | ||||||
30.12.1999 | 102.23 | 0.00% | 0 | 0 | 122.90 | +5.04% | 0 | 0 | ||||||
29.12.1999 | 102.23 | 0.00% | 0 | 0 | 117.00 | -3.54% | 702 | 6 | ||||||
28.12.1999 | 102.23 | 0.00% | 0 | 0 | 121.30 | +5.47% | 0 | 0 | ||||||
27.12.1999 | 102.23 | 0.00% | 0 | 0 | 115.00 | +2.58% | 3 450 | 30 | ||||||
23.12.1999 | 102.23 | 0.00% | 0 | 0 | 112.10 | +0.99% | 0 | 0 | ||||||
22.12.1999 | 102.23 | 0.00% | 0 | 0 | 111.00 | +0.81% | 14 433 | 130 | ||||||
21.12.1999 | 102.23 | 0.00% | 0 | 0 | 110.10 | +0.09% | 1 321 | 12 | ||||||
20.12.1999 | 102.23 | 0.00% | 0 | 0 | 110.00 | +5.76% | 0 | 0 | ||||||
17.12.1999 | 102.23 | 0.00% | 0 | 0 | 104.00 | -2.80% | 624 | 6 | ||||||
16.12.1999 | 102.23 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 284 | 12 | ||||||
15.12.1999 | 102.23 | 0.00% | 1 533 | 15 | 107.00 | +0.94% | 1 284 | 12 | ||||||
14.12.1999 | 102.23 | 0.00% | 0 | 0 | 106.00 | -4.67% | 0 | 0 | ||||||
13.12.1999 | 102.23 | +0.65% | 307 | 3 | 111.20 | -3.80% | 44 480 | 400 | ||||||
10.12.1999 | 101.56 | 0.00% | 0 | 0 | 115.60 | +4.14% | 0 | 0 | ||||||
9.12.1999 | 101.56 | 0.00% | 0 | 0 | 111.00 | -3.81% | 1 665 | 15 | ||||||
8.12.1999 | 101.56 | 0.00% | 0 | 0 | 115.40 | 0.00% | 3 693 | 32 | ||||||
7.12.1999 | 101.56 | 0.00% | 0 | 0 | 115.40 | -0.25% | 5 999 | 51 | ||||||
6.12.1999 | 101.56 | 0.00% | 0 | 0 | 115.70 | +0.08% | 2 079 | 18 | ||||||
3.12.1999 | 101.56 | 0.00% | 0 | 0 | 115.60 | 0.00% | 8 320 | 72 | ||||||
2.12.1999 | 101.56 | 0.00% | 0 | 0 | 115.60 | -3.66% | 694 | 6 | ||||||
1.12.1999 | 101.56 | 0.00% | 0 | 0 | 120.00 | -0.08% | 60 022 | 500 | ||||||
30.11.1999 | 101.56 | 0.00% | 0 | 0 | 120.10 | 0.00% | 2 402 | 20 | ||||||
29.11.1999 | 101.56 | 0.00% | 0 | 0 | 120.10 | -0.08% | 6 361 | 53 | ||||||
26.11.1999 | 101.56 | 0.00% | 0 | 0 | 120.20 | 0.00% | 3 005 | 25 | ||||||
25.11.1999 | 101.56 | 0.00% | 0 | 0 | 120.20 | 0.00% | 13 462 | 112 | ||||||
24.11.1999 | 101.56 | +1.22% | 609 | 6 | 120.20 | 0.00% | 4 327 | 36 | ||||||
23.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.20 | -0.08% | 1 803 | 15 | ||||||
22.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.30 | +0.08% | 2 887 | 24 | ||||||
19.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.20 | +0.08% | 1 803 | 15 | ||||||
18.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.10 | -0.08% | 721 | 6 | ||||||
17.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.20 | 0.00% | 1 081 | 9 | ||||||
16.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.20 | +0.16% | 0 | 0 | ||||||
15.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 151 | 68 | ||||||
12.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.00 | -4.38% | 1 440 | 12 | ||||||
11.11.1999 | 100.33 | 0.00% | 0 | 0 | 125.50 | +5.28% | 0 | 0 | ||||||
10.11.1999 | 100.33 | 0.00% | 0 | 0 | 119.20 | -0.66% | 4 303 | 36 | ||||||
9.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.00 | 0.00% | 91 881 | 849 | ||||||
8.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
5.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.00 | +1.95% | 720 | 6 | ||||||
4.11.1999 | 100.33 | 0.00% | 0 | 0 | 117.70 | -2.16% | 2 158 | 18 | ||||||
3.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.30 | +1.00% | 0 | 0 | ||||||
2.11.1999 | 100.33 | 0.00% | 0 | 0 | 119.10 | +0.84% | 953 | 8 | ||||||
1.11.1999 | 100.33 | 0.00% | 0 | 0 | 118.10 | +0.68% | 9 629 | 82 | ||||||
29.10.1999 | 100.33 | 0.00% | 0 | 0 | 117.30 | 0.00% | 9 930 | 83 | ||||||
27.10.1999 | 100.33 | 0.00% | 0 | 0 | 117.30 | -2.33% | 9 034 | 71 | ||||||
26.10.1999 | 100.33 | 0.00% | 0 | 0 | 120.10 | +3.00% | 1 441 | 12 | ||||||
25.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.60 | +0.25% | 350 | 3 | ||||||
22.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.30 | +0.17% | 0 | 0 | ||||||
21.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.10 | +0.08% | 697 | 6 | ||||||
20.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.00 | -0.08% | 18 895 | 163 | ||||||
18.10.1999 | 100.33 | 0.00% | 0 | 0 | 116.10 | +0.69% | 0 | 0 | ||||||
15.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.30 | -0.17% | 692 | 6 | ||||||
14.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.50 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.50 | +0.43% | 2 769 | 24 | ||||||
12.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.00 | -0.26% | 23 462 | 204 | ||||||
11.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.30 | +0.08% | 692 | 6 | ||||||
8.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.20 | 0.00% | 346 | 3 | ||||||
7.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.20 | -0.08% | 1 037 | 9 | ||||||
6.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.30 | 0.00% | 0 | 0 | ||||||
5.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.30 | +0.08% | 2 536 | 22 | ||||||
4.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.20 | 0.00% | 3 456 | 30 | ||||||
1.10.1999 | 100.33 | 0.00% | 0 | 0 | 115.20 | -0.08% | 691 | 6 | ||||||
30.9.1999 | 100.33 | 0.00% | 0 | 0 | 115.30 | 0.00% | 5 877 | 51 | ||||||
29.9.1999 | 100.33 | 0.00% | 1 505 | 15 | 115.30 | 0.00% | 1 384 | 12 | ||||||
28.9.1999 | 100.33 | 0.00% | 0 | 0 | 115.30 | 0.00% | 692 | 6 | ||||||
27.9.1999 | 100.33 | +2.23% | 602 | 6 | 115.30 | +0.08% | 0 | 0 | ||||||
24.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.20 | -0.08% | 5 187 | 45 | ||||||
23.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.30 | +0.08% | 807 | 7 | ||||||
22.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.20 | -0.08% | 1 382 | 12 | ||||||
21.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.30 | +0.08% | 0 | 0 | ||||||
20.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.20 | -0.08% | 3 160 | 28 | ||||||
17.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.30 | +0.08% | 807 | 7 | ||||||
16.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.20 | 0.00% | 2 765 | 24 | ||||||
15.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.20 | +0.08% | 691 | 6 | ||||||
14.9.1999 | 98.14 | 0.00% | 0 | 0 | 115.10 | -4.08% | 3 855 | 31 | ||||||
13.9.1999 | 98.14 | 0.00% | 0 | 0 | 120.00 | +0.08% | 0 | 0 | ||||||
10.9.1999 | 98.14 | -4.99% | 883 | 9 | 119.90 | +4.89% | 0 | 0 | ||||||
9.9.1999 | 103.30 | 0.00% | 0 | 0 | 114.30 | -0.26% | 7 201 | 63 | ||||||
8.9.1999 | 103.30 | 0.00% | 0 | 0 | 114.60 | +0.08% | 688 | 6 | ||||||
7.9.1999 | 103.30 | 0.00% | 0 | 0 | 114.50 | +0.79% | 1 029 | 9 | ||||||
6.9.1999 | 103.30 | 0.00% | 0 | 0 | 113.60 | -0.43% | 454 | 4 | ||||||
3.9.1999 | 103.30 | 0.00% | 0 | 0 | 114.10 | +0.26% | 1 712 | 15 | ||||||
2.9.1999 | 103.30 | 0.00% | 0 | 0 | 113.80 | +0.35% | 0 | 0 | ||||||
1.9.1999 | 103.30 | 0.00% | 0 | 0 | 113.40 | -4.54% | 1 134 | 10 | ||||||
31.8.1999 | 103.30 | 0.00% | 0 | 0 | 118.80 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 103.30 | 0.00% | 0 | 0 | 118.80 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 103.30 | +0.58% | 620 | 6 | 118.80 | +5.03% | 0 | 0 | ||||||
26.8.1999 | 102.70 | 0.00% | 0 | 0 | 113.10 | +0.98% | 0 | 0 | ||||||
25.8.1999 | 102.70 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 102.70 | 0.00% | 0 | 0 | 112.00 | +0.53% | 0 | 0 | ||||||
23.8.1999 | 102.70 | 0.00% | 0 | 0 | 111.40 | +0.08% | 668 | 6 | ||||||
20.8.1999 | 102.70 | 0.00% | 0 | 0 | 111.30 | -0.08% | 3 008 | 27 | ||||||
19.8.1999 | 102.70 | 0.00% | 0 | 0 | 111.40 | +0.27% | 7 351 | 66 | ||||||
18.8.1999 | 102.70 | 0.00% | 0 | 0 | 111.10 | +1.18% | 2 443 | 22 | ||||||
17.8.1999 | 102.70 | +0.39% | 616 | 6 | 109.80 | -0.63% | 659 | 6 | ||||||
16.8.1999 | 102.30 | 0.00% | 0 | 0 | 110.50 | +1.00% | 0 | 0 | ||||||
13.8.1999 | 102.30 | 0.00% | 0 | 0 | 109.40 | +0.18% | 1 969 | 18 | ||||||
12.8.1999 | 102.30 | 0.00% | 0 | 0 | 109.20 | +0.18% | 437 | 4 | ||||||
11.8.1999 | 102.30 | -3.49% | 1 535 | 15 | 109.00 | +1.39% | 4 353 | 40 | ||||||
10.8.1999 | 106.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 1 074 | 10 | ||||||
9.8.1999 | 106.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 106.00 | 0.00% | 0 | 0 | 107.50 | +0.37% | 0 | 0 | ||||||
5.8.1999 | 106.00 | 0.00% | 0 | 0 | 107.10 | +0.09% | 857 | 8 | ||||||
4.8.1999 | 106.00 | 0.00% | 0 | 0 | 107.00 | -0.92% | 2 586 | 24 | ||||||
3.8.1999 | 106.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 620 | 15 | ||||||
2.8.1999 | 106.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 324 | 3 | ||||||
30.7.1999 | 106.00 | 0.00% | 0 | 0 | 108.00 | +0.46% | 0 | 0 | ||||||
29.7.1999 | 106.00 | 0.00% | 0 | 0 | 107.50 | +0.46% | 6 450 | 60 | ||||||
28.7.1999 | 106.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 106.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 2 195 | 21 | ||||||
26.7.1999 | 106.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 4 494 | 42 | ||||||
23.7.1999 | 106.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 106.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||||
21.7.1999 | 106.00 | 0.00% | 0 | 0 | 107.00 | +1.42% | 0 | 0 | ||||||
20.7.1999 | 106.00 | 0.00% | 0 | 0 | 105.50 | +2.92% | 4 122 | 39 | ||||||
19.7.1999 | 106.00 | 0.00% | 0 | 0 | 102.50 | -2.38% | 3 132 | 30 | ||||||
16.7.1999 | 106.00 | 0.00% | 0 | 0 | 105.00 | +0.47% | 0 | 0 | ||||||
15.7.1999 | 106.00 | 0.00% | 0 | 0 | 104.50 | 0.00% | 2 277 | 21 | ||||||
14.7.1999 | 106.00 | 0.00% | 0 | 0 | 104.50 | -0.47% | 627 | 6 | ||||||
13.7.1999 | 106.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 106.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 259 | 12 | ||||||
9.7.1999 | 106.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 106.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
7.7.1999 | 106.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 106.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 106.00 | +0.52% | 1 272 | 12 | 105.00 | 0.00% | 1 050 | 10 | ||||||
30.6.1999 | 105.45 | -5.00% | 1 898 | 18 | 105.00 | +0.19% | 3 147 | 30 | ||||||
29.6.1999 | 111.00 | 0.00% | 0 | 0 | 104.80 | +0.09% | 314 | 3 | ||||||
28.6.1999 | 111.00 | 0.00% | 0 | 0 | 104.70 | 0.00% | 1 571 | 15 | ||||||
25.6.1999 | 111.00 | 0.00% | 0 | 0 | 104.70 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 111.00 | 0.00% | 4 107 | 37 | 104.70 | +0.67% | 1 570 | 15 | ||||||
23.6.1999 | 111.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 312 | 3 | ||||||
22.6.1999 | 111.00 | 0.00% | 0 | 0 | 104.00 | +1.26% | 416 | 4 | ||||||
21.6.1999 | 111.00 | 0.00% | 0 | 0 | 102.70 | -0.48% | 1 547 | 15 | ||||||
18.6.1999 | 111.00 | 0.00% | 0 | 0 | 103.20 | 0.00% | 1 857 | 18 | ||||||
17.6.1999 | 111.00 | 0.00% | 0 | 0 | 103.20 | +0.19% | 619 | 6 | ||||||
16.6.1999 | 111.00 | 0.00% | 0 | 0 | 103.00 | +0.58% | 0 | 0 | ||||||
15.6.1999 | 111.00 | 0.00% | 0 | 0 | 102.40 | -0.58% | 2 769 | 27 | ||||||
14.6.1999 | 111.00 | +0.46% | 1 665 | 15 | 103.00 | -0.09% | 2 163 | 21 | ||||||
11.6.1999 | 110.49 | 0.00% | 0 | 0 | 103.10 | 0.00% | 1 856 | 18 | ||||||
10.6.1999 | 110.49 | 0.00% | 0 | 0 | 103.10 | 0.00% | 1 237 | 12 | ||||||
9.6.1999 | 110.49 | 0.00% | 0 | 0 | 103.10 | +0.09% | 3 092 | 30 | ||||||
8.6.1999 | 110.49 | +4.99% | 0 | 0 | 103.00 | +5.20% | 927 | 9 | ||||||
7.6.1999 | 105.23 | 0.00% | 0 | 0 | 97.90 | -4.30% | 1 175 | 12 | ||||||
4.6.1999 | 105.23 | 0.00% | 0 | 0 | 102.30 | +0.98% | 1 228 | 12 | ||||||
3.6.1999 | 105.23 | 0.00% | 631 | 6 | 101.30 | -1.07% | 608 | 6 | ||||||
2.6.1999 | 105.23 | 0.00% | 0 | 0 | 102.40 | -5.79% | 1 222 | 12 | ||||||
1.6.1999 | 105.23 | 0.00% | 0 | 0 | 108.70 | +6.56% | 0 | 0 | ||||||
31.5.1999 | 105.23 | -4.11% | 631 | 6 | 102.00 | 0.00% | 1 893 | 18 | ||||||
28.5.1999 | 109.75 | -4.99% | 0 | 0 | 102.00 | -5.55% | 612 | 6 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky