LOVOCHEMIE LOVOS., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LOVOCHEMIE LOVOS. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 525.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 405.00 | -2 285.00% | 14 580 | 36 | ||||||||||
| 31.3.1995 | 323.00 | -500.00% | 4 845 | 15 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 361.00 | -500.00% | 12 996 | 36 | ||||||||||
| 20.3.1995 | 380.00 | -500.00% | 3 800 | 10 | ||||||||||
| 2.5.1995 | 266.00 | -500.00% | 0 | 0 | 272.00 | +10.00% | 3 264 | 12 | ||||||
| 18.4.1995 | 266.00 | -500.00% | 2 394 | 9 | 248.00 | -5.00% | 3 472 | 14 | ||||||
| 22.3.1995 | 343.00 | -498.00% | 13 720 | 40 | ||||||||||
| 23.3.1995 | 326.00 | -495.00% | 20 212 | 62 | ||||||||||
| 3.4.1995 | 307.00 | -495.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 7.3.1995 | 404.00 | -494.00% | 14 544 | 36 | ||||||||||
| 17.5.1995 | 212.00 | -493.00% | 40 068 | 189 | -13.00% | 0 | 0 | |||||||
| 3.5.1995 | 253.00 | -488.00% | 3 795 | 15 | 260.00 | -4.00% | 1 560 | 6 | ||||||
| 4.4.1995 | 292.00 | -488.00% | 0 | 0 | 310.10 | 0.00% | 8 373 | 27 | ||||||
| 9.3.1995 | 371.00 | -487.00% | 1 855 | 5 | ||||||||||
| 13.4.1995 | 293.00 | -487.00% | 5 860 | 20 | 247.50 | -5.00% | 7 425 | 30 | ||||||
| 10.3.1995 | 353.00 | -485.00% | 10 590 | 30 | ||||||||||
| 20.4.1995 | 257.00 | -481.00% | 3 855 | 15 | 260.50 | +1.00% | 5 471 | 21 | ||||||
| 5.4.1995 | 278.00 | -479.00% | 46 148 | 166 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 200.00 | -476.00% | 14 800 | 74 | 213.00 | -3.00% | 852 | 4 | ||||||
| 9.5.1995 | 241.00 | -474.00% | 16 388 | 68 | 260.00 | -3.00% | 4 778 | 19 | ||||||
| 4.5.1995 | 241.00 | -474.00% | 9 640 | 40 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 245.00 | -466.00% | 0 | 0 | 244.00 | -4.00% | 7 464 | 30 | ||||||
| 14.4.1995 | 280.00 | -443.00% | 19 040 | 68 | 261.00 | +5.00% | 1 044 | 4 | ||||||
| 31.5.1995 | 205.00 | -420.00% | 7 380 | 36 | 199.50 | -5.00% | 599 | 3 | ||||||
| 24.5.1995 | 195.00 | -394.00% | 6 435 | 33 | 187.00 | -10.00% | 2 805 | 15 | ||||||
| 15.5.1995 | 223.00 | -387.00% | 4 683 | 21 | 255.00 | -1.00% | 5 690 | 22 | ||||||
| 12.5.1995 | 232.00 | -373.00% | 5 800 | 25 | 262.50 | +5.00% | 4 463 | 17 | ||||||
| 13.3.1995 | 340.00 | -368.00% | 15 980 | 47 | ||||||||||
| 8.3.1995 | 390.00 | -346.00% | 13 650 | 35 | ||||||||||
| 23.5.1995 | 203.00 | -333.00% | 3 045 | 15 | 213.50 | -6.00% | 4 766 | 23 | ||||||
| 6.4.1995 | 275.00 | -107.00% | 2 750 | 10 | 276.00 | -1.00% | 552 | 2 | ||||||
| 28.4.1995 | 280.00 | -106.00% | 8 120 | 29 | 257.00 | +5.00% | 5 195 | 21 | ||||||
| 18.5.1995 | 210.00 | -94.00% | 29 400 | 140 | 220.00 | 0.00% | 7 260 | 33 | ||||||
| 9.6.1995 | 194.75 | -5.00% | 7 790 | 40 | 200.50 | -7.00% | 7 663 | 40 | ||||||
| 29.6.1995 | 181.45 | -5.00% | 6 532 | 36 | +3.00% | 0 | 0 | |||||||
| 19.7.1995 | 181.45 | -5.00% | 8 710 | 48 | +10.00% | 0 | 0 | |||||||
| 27.6.1995 | 197.60 | -5.00% | 44 855 | 227 | 184.00 | -8.00% | 1 104 | 6 | ||||||
| 17.10.1995 | 323.00 | -5.00% | 26 163 | 81 | 325.00 | +2.00% | 17 325 | 54 | ||||||
| 5.12.1996 | 111.15 | -5.00% | 0 | 0 | 119.50 | +6.12% | 3 705 | 31 | ||||||
| 13.11.1996 | 100.32 | -5.00% | 0 | 0 | 110.00 | -0.45% | 32 340 | 294 | ||||||
| 11.11.1996 | 111.15 | -5.00% | 2 668 | 24 | 109.80 | +0.43% | 1 647 | 16 | ||||||
| 16.10.1996 | 139.65 | -5.00% | 2 793 | 20 | 139.90 | -5.14% | 5 534 | 40 | ||||||
| 10.10.1996 | 141.55 | -5.00% | 5 096 | 36 | 150.00 | +1.23% | 1 349 | 9 | ||||||
| 26.9.1996 | 158.65 | -5.00% | 0 | 0 | 160.00 | +0.31% | 3 840 | 24 | ||||||
| 20.9.1996 | 159.60 | -5.00% | 26 015 | 163 | 167.00 | +8.00% | 9 654 | 57 | ||||||
| 11.9.1996 | 158.65 | -5.00% | 50 451 | 318 | 170.00 | +2.00% | 15 810 | 93 | ||||||
| 30.8.1996 | 171.00 | -5.00% | 7 353 | 43 | 180.00 | +7.00% | 7 104 | 40 | ||||||
| 17.7.1996 | 152.00 | -5.00% | 9 728 | 64 | 146.60 | -4.00% | 1 466 | 10 | ||||||
| 11.7.1996 | 163.40 | -5.00% | 3 431 | 21 | 158.50 | +2.00% | 18 536 | 109 | ||||||
| 9.7.1996 | 170.05 | -5.00% | 0 | 0 | 166.50 | -5.00% | 3 575 | 21 | ||||||
| 4.6.1996 | 152.00 | -5.00% | 34 960 | 230 | 145.00 | -8.00% | 5 221 | 36 | ||||||
| 26.4.1996 | 188.10 | -5.00% | 13 167 | 70 | 180.00 | -3.00% | 2 160 | 12 | ||||||
| 31.5.1996 | 165.30 | -4.99% | 8 265 | 50 | 160.00 | -7.00% | 9 422 | 59 | ||||||
| 23.5.1996 | 166.25 | -4.99% | 23 275 | 140 | 164.00 | +3.00% | 31 446 | 181 | ||||||
| 29.4.1996 | 178.70 | -4.99% | 43 782 | 245 | 187.00 | +4.00% | 2 805 | 15 | ||||||
| 4.7.1996 | 178.56 | -4.99% | 27 320 | 153 | 185.80 | +2.00% | 12 481 | 68 | ||||||
| 9.9.1996 | 165.59 | -4.99% | 19 871 | 120 | 170.00 | -1.00% | 2 680 | 16 | ||||||
| 17.9.1996 | 158.61 | -4.99% | 8 724 | 55 | 155.00 | -1.00% | 6 596 | 42 | ||||||
| 30.9.1996 | 158.26 | -4.99% | 4 748 | 30 | 160.40 | +6.41% | 14 596 | 91 | ||||||
| 29.10.1996 | 129.70 | -4.99% | 1 556 | 12 | 140.00 | +0.45% | 4 575 | 33 | ||||||
| 6.11.1996 | 116.93 | -4.99% | 0 | 0 | 112.00 | +2.56% | 1 008 | 9 | ||||||
| 1.11.1996 | 122.92 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
| 31.10.1996 | 129.38 | -4.99% | 0 | 0 | 130.00 | -2.41% | 7 190 | 53 | ||||||
| 12.11.1996 | 105.60 | -4.99% | 4 752 | 45 | 110.00 | +7.33% | 5 967 | 54 | ||||||
| 27.11.1996 | 110.41 | -4.99% | 3 975 | 36 | 104.50 | -5.00% | 1 881 | 18 | ||||||
| 25.11.1996 | 116.22 | -4.99% | 3 487 | 30 | 110.00 | -0.62% | 6 140 | 54 | ||||||
| 6.12.1996 | 105.60 | -4.99% | 1 690 | 16 | 110.00 | -7.94% | 2 970 | 27 | ||||||
| 3.7.1995 | 163.77 | -4.99% | 0 | 0 | 170.00 | -8.00% | 5 656 | 34 | ||||||
| 30.6.1995 | 172.38 | -4.99% | 3 448 | 20 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 286.00 | -4.98% | 129 558 | 453 | 290.00 | +2.00% | 13 636 | 47 | ||||||
| 20.10.1995 | 307.00 | -4.95% | 37 454 | 122 | 310.00 | -5.00% | 6 062 | 20 | ||||||
| 25.9.1995 | 347.00 | -4.93% | 131 860 | 380 | 330.00 | +2.00% | 13 630 | 38 | ||||||
| 2.4.1996 | 233.00 | -4.89% | 11 184 | 48 | 230.00 | -2.00% | 12 462 | 54 | ||||||
| 18.3.1996 | 214.00 | -4.88% | 13 054 | 61 | 210.00 | +3.00% | 9 833 | 46 | ||||||
| 4.12.1995 | 332.00 | -4.87% | 199 864 | 602 | 290.00 | +2.00% | 25 571 | 84 | ||||||
| 3.11.1995 | 332.00 | -4.87% | 19 920 | 60 | 315.00 | -8.00% | 39 962 | 126 | ||||||
| 16.1.1996 | 274.00 | -4.86% | 27 400 | 100 | 262.00 | -10.00% | 10 446 | 41 | ||||||
| 8.1.1996 | 274.00 | -4.86% | 28 770 | 105 | ||||||||||
| 29.8.1995 | 352.00 | -4.86% | 104 896 | 298 | 319.00 | 0.00% | 31 603 | 88 | ||||||
| 28.9.1995 | 333.00 | -4.85% | 23 976 | 72 | 327.00 | -10.00% | 6 213 | 19 | ||||||
| 31.12.1996 | 100.00 | -4.85% | 7 000 | 70 | -0.43% | 0 | ||||||||
| 23.11.1995 | 295.00 | -4.83% | 73 160 | 248 | 295.00 | -2.00% | 8 850 | 30 | ||||||
| 12.10.1995 | 335.00 | -4.82% | 41 540 | 124 | 335.00 | -2.00% | 12 060 | 36 | ||||||
| 30.8.1995 | 335.00 | -4.82% | 0 | 0 | 339.50 | -5.00% | 6 111 | 18 | ||||||
| 5.12.1995 | 316.00 | -4.81% | 0 | 0 | 292.00 | -4.00% | 9 031 | 31 | ||||||
| 6.11.1995 | 316.00 | -4.81% | 43 608 | 138 | 300.50 | -5.00% | 3 606 | 12 | ||||||
| 29.3.1996 | 257.00 | -4.81% | 0 | 0 | 242.50 | -9.00% | 12 316 | 51 | ||||||
| 31.8.1995 | 319.00 | -4.77% | 72 732 | 228 | 340.00 | -2.00% | 30 758 | 92 | ||||||
| 6.5.1996 | 180.00 | -4.76% | 108 900 | 605 | 180.00 | -7.00% | 29 298 | 163 | ||||||
| 17.11.1995 | 300.00 | -4.76% | 14 400 | 48 | 290.00 | -9.00% | 6 719 | 24 | ||||||
| 7.11.1995 | 301.00 | -4.74% | 138 761 | 461 | 310.00 | +5.00% | 42 465 | 135 | ||||||
| 6.12.1995 | 301.00 | -4.74% | 0 | 0 | 290.00 | -2.00% | 7 390 | 26 | ||||||
| 4.7.1995 | 156.00 | -4.74% | 18 720 | 120 | +8.00% | 0 | 0 | |||||||
| 14.11.1995 | 302.00 | -4.73% | 32 012 | 106 | 281.50 | -6.00% | 7 601 | 27 | ||||||
| 3.4.1996 | 222.00 | -4.72% | 0 | 0 | 220.00 | -5.00% | 8 531 | 39 | ||||||
| 11.3.1996 | 222.00 | -4.72% | 35 742 | 161 | 234.00 | +7.00% | 14 443 | 63 | ||||||
| 11.9.1995 | 323.00 | -4.71% | 27 132 | 84 | 310.00 | -4.00% | 12 803 | 41 | ||||||
| 14.6.1995 | 204.00 | -4.67% | 61 200 | 300 | 193.00 | -6.00% | 7 716 | 40 | ||||||
| 1.4.1996 | 245.00 | -4.66% | 0 | 0 | 235.00 | -3.00% | 4 935 | 21 | ||||||
| 4.11.1996 | 117.22 | -4.63% | 39 620 | 338 | -1.62% | 0 | ||||||||
| 17.10.1996 | 133.22 | -4.60% | 7 860 | 59 | +8.42% | 0 | 0 | |||||||
| 10.12.1996 | 101.12 | -4.60% | 404 | 4 | 110.00 | +5.26% | 2 530 | 23 | ||||||
| 10.1.1996 | 250.00 | -4.58% | 105 500 | 422 | -3.00% | 0 | 0 | |||||||
| 11.10.1996 | 135.12 | -4.54% | 11 891 | 88 | 150.00 | +2.97% | 5 400 | 35 | ||||||
| 29.1.1996 | 258.00 | -4.44% | 18 060 | 70 | 242.00 | -5.00% | 726 | 3 | ||||||
| 17.1.1996 | 262.00 | -4.37% | 25 152 | 96 | 257.00 | +1.00% | 5 397 | 21 | ||||||
| 9.1.1996 | 262.00 | -4.37% | 20 960 | 80 | 280.00 | -6.00% | 7 595 | 27 | ||||||
| 17.6.1996 | 153.01 | -4.36% | 7 038 | 46 | 160.50 | +3.00% | 3 371 | 21 | ||||||
| 23.9.1996 | 153.00 | -4.13% | 10 863 | 71 | 155.00 | -6.38% | 4 122 | 26 | ||||||
| 11.4.1996 | 211.00 | -4.09% | 18 568 | 88 | 202.50 | -5.00% | 13 568 | 67 | ||||||
| 1.9.1995 | 306.00 | -4.07% | 14 994 | 49 | 348.50 | +4.00% | 10 455 | 30 | ||||||
| 29.2.1996 | 231.00 | -3.75% | 53 823 | 233 | 200.50 | -3.00% | 3 008 | 15 | ||||||
| 5.6.1996 | 146.30 | -3.75% | 18 434 | 126 | 136.80 | -6.00% | 2 854 | 21 | ||||||
| 8.2.1996 | 260.00 | -3.70% | 46 540 | 179 | 252.50 | -1.00% | 3 030 | 12 | ||||||
| 24.10.1996 | 130.02 | -3.68% | 1 560 | 12 | 138.00 | +0.66% | 5 645 | 40 | ||||||
| 17.12.1996 | 102.10 | -3.67% | 9 291 | 91 | 110.50 | -0.47% | 3 216 | 29 | ||||||
| 22.11.1996 | 122.33 | -3.67% | 4 893 | 40 | 110.00 | +2.62% | 5 492 | 48 | ||||||
| 27.2.1996 | 236.00 | -3.67% | 27 612 | 117 | 220.10 | -7.00% | 9 644 | 45 | ||||||
| 13.3.1996 | 211.00 | -3.65% | 12 660 | 60 | 215.30 | -3.00% | 12 965 | 62 | ||||||
| 15.7.1996 | 160.00 | -3.61% | 6 080 | 38 | 166.00 | -3.00% | 2 490 | 15 | ||||||
| 22.2.1996 | 241.00 | -3.60% | 25 305 | 105 | 212.00 | +1.00% | 6 093 | 26 | ||||||
| 2.9.1996 | 165.00 | -3.50% | 1 980 | 12 | 165.00 | -6.00% | 9 853 | 59 | ||||||
| 13.2.1996 | 251.00 | -3.46% | 23 343 | 93 | 245.50 | -1.00% | 13 353 | 54 | ||||||
| 18.1.1996 | 253.00 | -3.43% | 56 166 | 222 | 260.00 | +1.00% | 4 653 | 18 | ||||||
| 28.6.1995 | 191.00 | -3.34% | 44 694 | 234 | +5.00% | 0 | 0 | |||||||
| 18.6.1996 | 148.00 | -3.27% | 3 108 | 21 | 161.00 | 0.00% | 16 057 | 100 | ||||||
| 3.10.1996 | 150.00 | -3.22% | 4 650 | 31 | 159.00 | -0.07% | 5 737 | 36 | ||||||
| 3.6.1996 | 160.00 | -3.20% | 24 800 | 155 | 160.10 | -1.00% | 4 120 | 26 | ||||||
| 12.12.1995 | 276.00 | -3.15% | 40 848 | 148 | 290.50 | 0.00% | 11 972 | 40 | ||||||
| 8.9.1995 | 339.00 | -3.14% | 22 713 | 67 | 307.50 | -4.00% | 3 563 | 11 | ||||||
| 13.6.1996 | 155.06 | -3.09% | 4 497 | 29 | 158.00 | +1.00% | 9 140 | 59 | ||||||
| 10.4.1996 | 220.00 | -3.08% | 85 140 | 387 | 205.20 | -2.00% | 5 736 | 27 | ||||||
| 2.11.1995 | 349.00 | -3.05% | 104 700 | 300 | 360.00 | +5.00% | 12 450 | 36 | ||||||
| 19.8.1996 | 156.12 | -3.03% | 15 768 | 101 | 176.00 | +7.00% | 5 664 | 33 | ||||||
| 13.8.1996 | 160.00 | -3.03% | 2 880 | 18 | 153.60 | -4.00% | 2 765 | 18 | ||||||
| 29.7.1996 | 164.00 | -2.98% | 11 644 | 71 | 170.00 | 0.00% | 8 952 | 54 | ||||||
| 23.8.1996 | 165.00 | -2.94% | 990 | 6 | 157.50 | +6.00% | 473 | 3 | ||||||
| 13.12.1995 | 268.00 | -2.89% | 39 664 | 148 | -7.00% | 0 | 0 | |||||||
| 20.3.1996 | 204.00 | -2.85% | 67 728 | 332 | 189.00 | -7.00% | 15 758 | 81 | ||||||
| 12.4.1996 | 205.00 | -2.84% | 54 325 | 265 | 183.10 | -1.00% | 6 612 | 33 | ||||||
| 7.5.1996 | 175.06 | -2.74% | 31 161 | 178 | 182.50 | +2.00% | 2 738 | 15 | ||||||
| 31.1.1996 | 251.00 | -2.71% | 13 052 | 52 | 255.00 | 0.00% | 18 615 | 73 | ||||||
| 10.11.1995 | 302.00 | -2.58% | 26 576 | 88 | 297.00 | -10.00% | 10 989 | 37 | ||||||
| 7.11.1996 | 114.00 | -2.50% | 5 814 | 51 | 103.00 | -8.03% | 10 197 | 99 | ||||||
| 4.12.1996 | 117.00 | -2.50% | 702 | 6 | 112.60 | -3.09% | 676 | 6 | ||||||
| 2.10.1996 | 155.00 | -2.05% | 930 | 6 | 159.00 | +7.01% | 22 169 | 139 | ||||||
| 7.10.1996 | 150.00 | -1.96% | 4 500 | 30 | 151.00 | -6.50% | 1 338 | 9 | ||||||
| 21.2.1996 | 250.00 | -1.96% | 40 250 | 161 | 234.60 | +1.00% | 8 394 | 36 | ||||||
| 19.3.1996 | 210.00 | -1.86% | 10 710 | 51 | 210.00 | -2.00% | 26 670 | 127 | ||||||
| 28.7.1995 | 210.00 | -1.86% | 6 300 | 30 | 204.00 | -9.00% | 7 938 | 39 | ||||||
| 31.7.1996 | 165.00 | -1.85% | 5 115 | 31 | 161.00 | -2.00% | 1 884 | 12 | ||||||
| 1.8.1995 | 216.00 | -1.81% | 5 400 | 25 | 203.00 | -3.00% | 1 421 | 7 | ||||||
| 9.4.1996 | 227.00 | -1.73% | 14 528 | 64 | 205.10 | +1.00% | 6 042 | 28 | ||||||
| 17.5.1996 | 171.99 | -1.72% | 17 199 | 100 | 173.00 | -1.00% | 9 310 | 54 | ||||||
| 14.5.1996 | 172.00 | -1.71% | 44 720 | 260 | 168.00 | +1.00% | 12 331 | 71 | ||||||
| 22.4.1996 | 197.00 | -1.50% | 19 700 | 100 | 190.00 | -6.00% | 5 673 | 30 | ||||||
| 22.10.1996 | 133.00 | -1.48% | 3 990 | 30 | 0.00 | -9.41% | 0 | 0 | ||||||
| 18.4.1996 | 200.00 | -1.47% | 33 800 | 169 | 197.10 | -6.00% | 5 631 | 29 | ||||||
| 27.9.1995 | 350.00 | -1.40% | 17 500 | 50 | 367.00 | +9.00% | 31 509 | 87 | ||||||
| 12.3.1996 | 219.00 | -1.35% | 7 446 | 34 | 216.50 | -6.00% | 4 529 | 21 | ||||||
| 4.10.1995 | 326.00 | -1.21% | 8 150 | 25 | 330.00 | +1.00% | 16 344 | 51 | ||||||
| 2.10.1995 | 326.00 | -1.21% | 34 556 | 106 | 325.00 | +5.00% | 33 280 | 103 | ||||||
| 18.10.1995 | 320.00 | -0.92% | 19 200 | 60 | 328.00 | -1.00% | 4 745 | 15 | ||||||
| 29.9.1995 | 330.00 | -0.90% | 70 620 | 214 | 325.50 | -6.00% | 6 792 | 22 | ||||||
| 4.4.1996 | 220.00 | -0.90% | 34 980 | 159 | +2.00% | 0 | 0 | |||||||
| 27.10.1995 | 334.00 | -0.89% | 98 530 | 295 | 324.00 | +1.00% | 29 085 | 88 | ||||||
| 7.9.1995 | 350.00 | -0.84% | 33 250 | 95 | 340.00 | -7.00% | 7 789 | 23 | ||||||
| 8.10.1996 | 149.00 | -0.66% | 1 788 | 12 | 151.00 | +8.00% | 22 961 | 143 | ||||||
| 16.11.1995 | 315.00 | -0.63% | 67 725 | 215 | 305.00 | +4.00% | 31 534 | 103 | ||||||
| 13.9.1996 | 159.00 | -0.62% | 44 679 | 281 | 157.20 | +2.00% | 4 716 | 30 | ||||||
| 12.6.1996 | 160.01 | -0.61% | 9 761 | 61 | 153.10 | -6.00% | 2 909 | 19 | ||||||
| 5.8.1996 | 165.00 | -0.60% | 3 960 | 24 | 161.00 | +1.00% | 5 781 | 36 | ||||||
| 12.8.1996 | 165.00 | -0.60% | 11 550 | 70 | 160.50 | 0.00% | 963 | 6 | ||||||
| 15.9.1995 | 328.00 | -0.60% | 30 504 | 93 | 298.00 | -8.00% | 2 682 | 9 | ||||||
| 30.10.1995 | 332.00 | -0.59% | 116 200 | 350 | 317.00 | -1.00% | 10 137 | 31 | ||||||
| 2.7.1996 | 179.00 | -0.55% | 17 005 | 95 | 176.60 | -8.00% | 2 102 | 12 | ||||||
| 10.5.1996 | 175.10 | -0.54% | 8 580 | 49 | 169.30 | -8.00% | 4 063 | 24 | ||||||
| 17.4.1996 | 203.00 | -0.49% | 28 623 | 141 | 210.00 | -2.00% | 9 720 | 47 | ||||||
| 16.4.1996 | 204.00 | -0.48% | 12 240 | 60 | 210.00 | +6.00% | 9 660 | 46 | ||||||
| 7.6.1995 | 204.00 | -0.48% | 31 824 | 156 | +1.00% | 0 | 0 | |||||||
| 27.7.1995 | 214.00 | -0.46% | 11 984 | 56 | 235.00 | +1.00% | 3 146 | 14 | ||||||
| 6.3.1996 | 231.00 | -0.43% | 38 808 | 168 | 216.00 | -1.00% | 3 888 | 18 | ||||||
| 4.3.1996 | 232.00 | -0.42% | 19 488 | 84 | 215.00 | -2.00% | 17 429 | 82 | ||||||
| 30.4.1996 | 178.00 | -0.39% | 69 064 | 388 | 195.00 | +3.00% | 22 836 | 118 | ||||||
| 19.2.1996 | 251.00 | -0.39% | 123 241 | 491 | 230.60 | 0.00% | 2 075 | 9 | ||||||
| 8.12.1995 | 285.00 | -0.34% | 29 925 | 105 | 283.00 | -6.00% | 9 798 | 36 | ||||||
| 27.5.1996 | 173.99 | -0.32% | 14 441 | 83 | 162.60 | -5.00% | 4 052 | 26 | ||||||
| 14.11.1996 | 100.00 | -0.31% | 1 700 | 17 | 110.00 | +0.08% | 12 111 | 110 | ||||||
| 13.10.1995 | 334.00 | -0.29% | 29 058 | 87 | 330.00 | -1.00% | 11 220 | 34 | ||||||
| 10.6.1996 | 161.00 | -0.17% | 4 830 | 30 | 151.00 | 0.00% | 50 373 | 315 | ||||||
| 13.5.1996 | 175.00 | -0.05% | 74 375 | 425 | 168.00 | +1.00% | 7 190 | 42 | ||||||
| 15.5.1996 | 172.00 | 0.00% | 75 164 | 437 | 175.10 | 0.00% | 5 390 | 31 | ||||||
| 22.5.1996 | 174.99 | 0.00% | 20 999 | 120 | 164.00 | -2.00% | 2 028 | 12 | ||||||
| 21.5.1996 | 175.00 | 0.00% | 78 750 | 450 | 173.00 | -2.00% | 7 902 | 46 | ||||||
| 30.5.1996 | 173.99 | 0.00% | 22 793 | 131 | 173.00 | +9.00% | 2 750 | 16 | ||||||
| 29.5.1996 | 173.99 | 0.00% | 19 139 | 110 | 160.00 | -7.00% | 12 773 | 81 | ||||||
| 28.5.1996 | 173.99 | 0.00% | 26 099 | 150 | 167.90 | +9.00% | 7 139 | 42 | ||||||
| 19.4.1996 | 200.00 | 0.00% | 40 400 | 202 | 197.10 | +3.00% | 12 420 | 62 | ||||||
| 15.4.1996 | 205.00 | 0.00% | 72 775 | 355 | 200.00 | -1.00% | 5 355 | 27 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
