LOVOCHEMIE LOVOS., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LOVOCHEMIE LOVOS. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 210.00 | +500.00% | 3 780 | 18 | +4.00% | 0 | 0 | |||||||
11.4.1995 | 294.00 | +500.00% | 19 992 | 68 | 270.00 | -3.00% | 11 564 | 44 | ||||||
14.3.1995 | 357.00 | +500.00% | 0 | 0 | ||||||||||
5.5.1995 | 253.00 | +497.00% | 7 337 | 29 | 260.00 | -1.00% | 4 650 | 18 | ||||||
6.3.1995 | 425.00 | +493.00% | 6 800 | 16 | ||||||||||
30.5.1995 | 214.00 | +490.00% | 7 918 | 37 | 210.00 | +2.00% | 2 100 | 10 | ||||||
27.4.1995 | 283.00 | +481.00% | 5 943 | 21 | 234.50 | +3.00% | 2 814 | 12 | ||||||
16.3.1995 | 392.00 | +481.00% | 0 | 0 | ||||||||||
15.3.1995 | 374.00 | +476.00% | 7 480 | 20 | ||||||||||
12.4.1995 | 308.00 | +476.00% | 6 468 | 21 | 260.00 | -1.00% | 2 080 | 8 | ||||||
25.4.1995 | 260.00 | +400.00% | 13 000 | 50 | 250.00 | +4.00% | 10 219 | 42 | ||||||
26.4.1995 | 270.00 | +384.00% | 17 820 | 66 | 227.00 | -7.00% | 2 724 | 12 | ||||||
25.5.1995 | 200.00 | +256.00% | 11 000 | 55 | 183.00 | -2.00% | 4 026 | 22 | ||||||
24.3.1995 | 333.00 | +214.00% | 10 323 | 31 | ||||||||||
27.3.1995 | 340.00 | +210.00% | 28 900 | 85 | ||||||||||
17.3.1995 | 400.00 | +204.00% | 20 400 | 51 | ||||||||||
24.4.1995 | 250.00 | +204.00% | 6 000 | 24 | 234.00 | -6.00% | 3 510 | 15 | ||||||
7.4.1995 | 280.00 | +181.00% | 24 080 | 86 | 249.00 | -10.00% | 1 743 | 7 | ||||||
19.4.1995 | 270.00 | +150.00% | 21 600 | 80 | 261.00 | +4.00% | 4 377 | 17 | ||||||
29.5.1995 | 204.00 | +149.00% | 4 488 | 22 | 205.00 | 0.00% | 5 125 | 25 | ||||||
26.5.1995 | 201.00 | +50.00% | 17 487 | 87 | +12.00% | 0 | 0 | |||||||
12.7.1995 | 163.80 | +5.00% | 0 | 0 | 160.00 | -3.00% | 1 090 | 7 | ||||||
14.7.1995 | 173.25 | +5.00% | 14 726 | 85 | 165.50 | -3.00% | 2 483 | 15 | ||||||
21.7.1995 | 194.25 | +5.00% | 0 | 0 | 192.00 | 0.00% | 576 | 3 | ||||||
29.11.1996 | 119.70 | +5.00% | 22 145 | 185 | 114.00 | +2.90% | 1 698 | 15 | ||||||
18.11.1996 | 110.25 | +5.00% | 1 323 | 12 | 115.00 | +4.32% | 1 150 | 10 | ||||||
15.11.1996 | 105.00 | +5.00% | 735 | 7 | 115.30 | +0.12% | 3 528 | 32 | ||||||
15.10.1996 | 147.00 | +5.00% | 4 410 | 30 | 146.00 | -0.90% | 4 376 | 30 | ||||||
24.9.1996 | 160.65 | +5.00% | 0 | 0 | 155.00 | -1.62% | 7 643 | 49 | ||||||
19.9.1996 | 168.00 | +5.00% | 0 | 0 | 156.10 | +1.00% | 6 088 | 39 | ||||||
16.9.1996 | 166.95 | +5.00% | 12 020 | 72 | 160.00 | +1.00% | 12 549 | 79 | ||||||
5.9.1996 | 174.30 | +5.00% | 7 495 | 43 | 157.50 | -5.00% | 1 890 | 12 | ||||||
27.8.1996 | 173.25 | +5.00% | 0 | 0 | 160.00 | +6.00% | 2 880 | 18 | ||||||
26.7.1996 | 169.05 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 159.60 | +5.00% | 0 | 0 | 158.00 | +8.00% | 12 640 | 80 | ||||||
26.6.1996 | 163.17 | +5.00% | 0 | 0 | 174.50 | -3.00% | 6 663 | 42 | ||||||
25.6.1996 | 155.40 | +5.00% | 14 763 | 95 | 162.00 | +9.00% | 2 118 | 13 | ||||||
3.7.1996 | 187.95 | +5.00% | 20 675 | 110 | 180.10 | +3.00% | 16 360 | 91 | ||||||
2.5.1996 | 186.90 | +5.00% | 21 120 | 113 | 179.50 | -7.00% | 3 052 | 17 | ||||||
5.4.1996 | 231.00 | +5.00% | 35 112 | 152 | 221.50 | -4.00% | 15 025 | 70 | ||||||
28.11.1995 | 315.00 | +5.00% | 63 000 | 200 | 290.50 | -1.00% | 24 150 | 84 | ||||||
7.6.1996 | 161.29 | +4.99% | 24 194 | 150 | 161.00 | +9.00% | 11 051 | 69 | ||||||
6.6.1996 | 153.61 | +4.99% | 9 370 | 61 | 147.00 | +8.00% | 1 764 | 12 | ||||||
24.5.1996 | 174.56 | +4.99% | 34 912 | 200 | 172.00 | -5.00% | 1 807 | 11 | ||||||
28.6.1996 | 179.88 | +4.99% | 45 330 | 252 | 188.00 | +9.00% | 7 651 | 41 | ||||||
27.6.1996 | 171.32 | +4.99% | 14 220 | 83 | 174.00 | +8.00% | 51 606 | 301 | ||||||
20.8.1996 | 163.92 | +4.99% | 3 442 | 21 | 158.00 | -8.00% | 474 | 3 | ||||||
27.9.1996 | 166.58 | +4.99% | 1 999 | 12 | 155.00 | -5.79% | 6 180 | 41 | ||||||
5.11.1996 | 123.08 | +4.99% | 12 308 | 100 | 109.20 | -9.75% | 1 966 | 18 | ||||||
30.10.1996 | 136.18 | +4.99% | 4 494 | 33 | 140.00 | +0.28% | 7 091 | 51 | ||||||
25.10.1996 | 136.52 | +4.99% | 17 475 | 128 | 138.00 | -2.21% | 828 | 6 | ||||||
20.11.1996 | 121.54 | +4.99% | 15 436 | 127 | +20.93% | 0 | ||||||||
19.11.1996 | 115.76 | +4.99% | 0 | 0 | -16.52% | 0 | ||||||||
18.7.1995 | 191.00 | +4.99% | 0 | 0 | 183.00 | +3.00% | 732 | 4 | ||||||
17.7.1995 | 181.91 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 337.00 | +4.98% | 0 | 0 | 353.50 | 0.00% | 24 573 | 73 | ||||||
25.8.1995 | 358.00 | +4.98% | 302 868 | 846 | 292.50 | +5.00% | 18 695 | 62 | ||||||
26.10.1995 | 337.00 | +4.98% | 59 649 | 177 | 335.00 | +2.00% | 33 478 | 102 | ||||||
21.8.1995 | 296.00 | +4.96% | 0 | 0 | 281.00 | +10.00% | 1 405 | 5 | ||||||
15.11.1995 | 317.00 | +4.96% | 10 144 | 32 | 300.00 | +5.00% | 2 655 | 9 | ||||||
13.11.1995 | 317.00 | +4.96% | 25 677 | 81 | 298.00 | +1.00% | 20 757 | 69 | ||||||
12.1.1996 | 275.00 | +4.96% | 0 | 0 | 255.50 | +1.00% | 2 253 | 9 | ||||||
24.8.1995 | 341.00 | +4.92% | 127 534 | 374 | 287.00 | 0.00% | 1 722 | 6 | ||||||
25.3.1996 | 235.00 | +4.91% | 74 260 | 316 | +16.00% | 0 | 0 | |||||||
21.3.1996 | 214.00 | +4.90% | 10 914 | 51 | 193.00 | +7.00% | 25 995 | 125 | ||||||
4.9.1995 | 321.00 | +4.90% | 124 548 | 388 | 340.00 | -4.00% | 11 068 | 33 | ||||||
13.6.1995 | 214.00 | +4.90% | 38 948 | 182 | 210.00 | +5.00% | 6 363 | 31 | ||||||
16.8.1995 | 257.00 | +4.89% | 28 013 | 109 | 240.00 | +8.00% | 9 012 | 34 | ||||||
27.3.1996 | 258.00 | +4.87% | 85 140 | 330 | +11.00% | 0 | 0 | |||||||
23.8.1995 | 325.00 | +4.83% | 0 | 0 | 287.00 | -2.00% | 6 314 | 22 | ||||||
18.8.1995 | 282.00 | +4.83% | 0 | 0 | 255.50 | +3.00% | 3 833 | 15 | ||||||
16.12.1996 | 106.00 | +4.82% | 3 180 | 30 | 110.50 | +1.19% | 4 680 | 42 | ||||||
31.10.1995 | 348.00 | +4.81% | 174 000 | 500 | 330.00 | 0.00% | 25 272 | 77 | ||||||
11.1.1996 | 262.00 | +4.80% | 0 | 0 | 249.00 | -8.00% | 747 | 3 | ||||||
1.12.1995 | 349.00 | +4.80% | 209 400 | 600 | 315.50 | -7.00% | 19 351 | 65 | ||||||
21.9.1995 | 351.00 | +4.77% | 108 459 | 309 | ||||||||||
31.7.1995 | 220.00 | +4.76% | 14 960 | 68 | 210.00 | +3.00% | 10 226 | 49 | ||||||
6.9.1995 | 353.00 | +4.74% | 62 834 | 178 | 369.00 | +9.00% | 10 602 | 29 | ||||||
12.6.1995 | 204.00 | +4.74% | 0 | 0 | 195.00 | +2.00% | 1 170 | 6 | ||||||
22.8.1995 | 310.00 | +4.72% | 0 | 0 | 281.00 | +4.00% | 19 636 | 67 | ||||||
15.12.1995 | 288.00 | +4.72% | 0 | 0 | 285.00 | +4.00% | 13 822 | 49 | ||||||
15.1.1996 | 288.00 | +4.72% | 54 144 | 188 | +13.00% | 0 | 0 | |||||||
30.11.1995 | 333.00 | +4.71% | 199 800 | 600 | 320.00 | +7.00% | 52 695 | 165 | ||||||
26.3.1996 | 246.00 | +4.68% | 0 | 0 | 235.00 | +1.00% | 12 690 | 54 | ||||||
22.3.1996 | 224.00 | +4.67% | 0 | 0 | 200.00 | -4.00% | 1 200 | 6 | ||||||
17.8.1995 | 269.00 | +4.66% | 14 795 | 55 | 247.00 | -7.00% | 1 482 | 6 | ||||||
28.3.1996 | 270.00 | +4.65% | 106 380 | 394 | 270.00 | +1.00% | 31 300 | 118 | ||||||
4.8.1995 | 228.00 | +4.58% | 21 660 | 95 | 215.00 | +2.00% | 27 469 | 123 | ||||||
24.7.1995 | 203.00 | +4.50% | 15 834 | 78 | 211.00 | -1.00% | 6 846 | 36 | ||||||
21.11.1996 | 127.00 | +4.49% | 21 844 | 172 | 110.00 | -3.97% | 5 909 | 53 | ||||||
25.7.1995 | 212.00 | +4.43% | 9 328 | 44 | 200.00 | +7.00% | 6 096 | 30 | ||||||
14.3.1996 | 220.00 | +4.26% | 28 600 | 130 | 215.30 | +3.00% | 10 980 | 51 | ||||||
22.9.1995 | 365.00 | +3.98% | 229 220 | 628 | 351.50 | +10.00% | 35 853 | 102 | ||||||
25.9.1996 | 167.00 | +3.95% | 33 400 | 200 | 159.50 | +2.26% | 1 436 | 9 | ||||||
28.8.1996 | 180.00 | +3.89% | 19 620 | 109 | +8.00% | 0 | 0 | |||||||
7.2.1996 | 270.00 | +3.84% | 27 000 | 100 | 259.00 | -2.00% | 12 200 | 48 | ||||||
14.10.1996 | 140.00 | +3.61% | 4 760 | 34 | 145.00 | -4.60% | 9 420 | 64 | ||||||
1.11.1995 | 360.00 | +3.44% | 162 000 | 450 | 350.00 | +1.00% | 20 507 | 62 | ||||||
14.8.1995 | 243.00 | +3.40% | 78 246 | 322 | 245.00 | +2.00% | 2 450 | 10 | ||||||
28.8.1995 | 370.00 | +3.35% | 204 240 | 552 | +19.00% | 0 | 0 | |||||||
28.11.1996 | 114.00 | +3.25% | 30 894 | 271 | 110.00 | +5.26% | 2 970 | 27 | ||||||
14.6.1996 | 160.00 | +3.18% | 45 600 | 285 | 153.60 | +1.00% | 4 525 | 29 | ||||||
22.8.1996 | 170.00 | +3.03% | 10 880 | 64 | 149.00 | -2.00% | 2 235 | 15 | ||||||
18.12.1996 | 105.00 | +2.84% | 1 050 | 10 | 121.00 | +8.17% | 3 839 | 32 | ||||||
23.1.1996 | 260.00 | +2.76% | 70 200 | 270 | 255.00 | -1.00% | 765 | 3 | ||||||
8.11.1996 | 117.00 | +2.63% | 11 934 | 102 | 102.50 | -0.48% | 3 075 | 30 | ||||||
14.12.1995 | 275.00 | +2.61% | 48 950 | 178 | -3.00% | 0 | 0 | |||||||
25.10.1995 | 321.00 | +2.55% | 8 667 | 27 | 318.00 | -2.00% | 9 662 | 30 | ||||||
30.7.1996 | 168.12 | +2.51% | 1 009 | 6 | 161.00 | -3.00% | 6 261 | 39 | ||||||
10.10.1995 | 348.00 | +2.35% | 203 928 | 586 | 335.00 | -1.00% | 23 785 | 73 | ||||||
9.11.1995 | 310.00 | +2.31% | 14 260 | 46 | 325.00 | 0.00% | 47 712 | 145 | ||||||
26.9.1995 | 355.00 | +2.30% | 53 250 | 150 | 352.50 | -7.00% | 15 021 | 45 | ||||||
15.3.1996 | 225.00 | +2.27% | 76 050 | 338 | 215.00 | -3.00% | 9 990 | 48 | ||||||
11.8.1995 | 235.00 | +2.17% | 21 855 | 93 | 245.00 | +2.00% | 2 156 | 9 | ||||||
20.9.1995 | 335.00 | +2.13% | 78 055 | 233 | ||||||||||
6.10.1995 | 336.00 | +2.12% | 29 904 | 89 | 333.00 | +4.00% | 8 484 | 25 | ||||||
4.10.1996 | 153.00 | +2.00% | 6 120 | 40 | 159.00 | -0.22% | 22 101 | 139 | ||||||
6.2.1996 | 260.00 | +1.96% | 14 300 | 55 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 185.00 | +1.95% | 5 550 | 30 | 195.50 | -4.00% | 5 184 | 27 | ||||||
24.1.1996 | 265.00 | +1.92% | 50 085 | 189 | 250.00 | -2.00% | 7 750 | 31 | ||||||
25.1.1996 | 270.00 | +1.88% | 10 260 | 38 | 245.00 | -2.00% | 9 555 | 39 | ||||||
16.10.1995 | 340.00 | +1.79% | 11 560 | 34 | 329.00 | -4.00% | 11 050 | 35 | ||||||
20.5.1996 | 175.00 | +1.75% | 5 250 | 30 | 175.00 | +2.00% | 30 280 | 172 | ||||||
16.5.1996 | 175.00 | +1.74% | 61 250 | 350 | 173.00 | 0.00% | 15 719 | 90 | ||||||
28.2.1996 | 240.00 | +1.69% | 21 600 | 90 | 206.60 | -4.00% | 2 479 | 12 | ||||||
24.11.1995 | 300.00 | +1.69% | 45 000 | 150 | 290.00 | -2.00% | 13 340 | 46 | ||||||
20.11.1995 | 305.00 | +1.66% | 59 170 | 194 | 300.00 | +4.00% | 20 033 | 69 | ||||||
23.2.1996 | 245.00 | +1.65% | 31 850 | 130 | 238.00 | +2.00% | 14 105 | 59 | ||||||
22.11.1995 | 310.00 | +1.63% | 21 700 | 70 | 300.00 | +10.00% | 1 800 | 6 | ||||||
24.10.1995 | 313.00 | +1.62% | 25 353 | 81 | ||||||||||
20.2.1996 | 255.00 | +1.59% | 48 450 | 190 | 231.00 | 0.00% | 5 073 | 22 | ||||||
5.2.1996 | 255.00 | +1.59% | 21 930 | 86 | 247.00 | -2.00% | 11 856 | 48 | ||||||
12.7.1996 | 166.00 | +1.59% | 19 090 | 115 | 172.00 | +1.00% | 4 127 | 24 | ||||||
14.9.1995 | 330.00 | +1.53% | 21 450 | 65 | 335.00 | -1.00% | 10 710 | 33 | ||||||
23.10.1996 | 135.00 | +1.50% | 3 375 | 25 | 0.00 | +11.26% | 0 | 0 | ||||||
15.6.1995 | 207.00 | +1.47% | 50 508 | 244 | 181.00 | -6.00% | 2 715 | 15 | ||||||
26.7.1995 | 215.00 | +1.41% | 19 135 | 89 | 223.00 | +10.00% | 669 | 3 | ||||||
18.10.1996 | 135.00 | +1.33% | 6 750 | 50 | 135.00 | -10.00% | 2 430 | 18 | ||||||
3.10.1995 | 330.00 | +1.22% | 9 240 | 28 | 350.00 | -2.00% | 7 590 | 24 | ||||||
9.10.1995 | 340.00 | +1.19% | 153 000 | 450 | 330.00 | -3.00% | 10 560 | 32 | ||||||
11.10.1995 | 352.00 | +1.14% | 183 040 | 520 | 338.00 | +5.00% | 27 932 | 82 | ||||||
10.7.1996 | 172.00 | +1.14% | 25 800 | 150 | 160.00 | -2.00% | 4 518 | 27 | ||||||
3.5.1996 | 189.00 | +1.12% | 68 040 | 360 | 193.00 | +8.00% | 5 211 | 27 | ||||||
29.11.1995 | 318.00 | +0.95% | 82 680 | 260 | 292.50 | +4.00% | 14 085 | 47 | ||||||
19.10.1995 | 323.00 | +0.93% | 51 680 | 160 | 305.00 | +1.00% | 8 925 | 28 | ||||||
5.10.1995 | 329.00 | +0.92% | 32 900 | 100 | 330.00 | +2.00% | 16 305 | 50 | ||||||
2.8.1995 | 218.00 | +0.92% | 17 658 | 81 | +7.00% | 0 | 0 | |||||||
10.8.1995 | 230.00 | +0.87% | 48 990 | 213 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 160.00 | +0.87% | 2 400 | 15 | 155.00 | -2.00% | 13 117 | 85 | ||||||
1.3.1996 | 233.00 | +0.86% | 4 893 | 21 | 216.00 | +8.00% | 9 935 | 46 | ||||||
8.3.1996 | 233.00 | +0.86% | 6 990 | 30 | 213.50 | -5.00% | 2 562 | 12 | ||||||
10.9.1996 | 167.00 | +0.85% | 21 543 | 129 | 170.00 | -1.00% | 1 162 | 7 | ||||||
12.9.1996 | 160.00 | +0.85% | 10 400 | 65 | 154.20 | -9.00% | 3 701 | 24 | ||||||
15.8.1995 | 245.00 | +0.82% | 30 625 | 125 | 252.30 | 0.00% | 15 219 | 62 | ||||||
13.7.1995 | 165.00 | +0.73% | 4 455 | 27 | 170.50 | +9.00% | 2 387 | 14 | ||||||
8.11.1995 | 303.00 | +0.66% | 24 846 | 82 | 330.00 | +5.00% | 22 110 | 67 | ||||||
21.8.1996 | 165.00 | +0.65% | 4 950 | 30 | 152.80 | -3.00% | 458 | 3 | ||||||
16.8.1996 | 161.00 | +0.62% | 1 932 | 12 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 325.00 | +0.61% | 26 325 | 81 | +12.00% | 0 | 0 | |||||||
8.8.1996 | 166.00 | +0.60% | 5 312 | 32 | 165.00 | +2.00% | 4 082 | 25 | ||||||
1.8.1996 | 166.00 | +0.60% | 6 142 | 37 | 158.00 | +1.00% | 5 214 | 33 | ||||||
4.9.1996 | 166.00 | +0.60% | 996 | 6 | 165.00 | +3.00% | 495 | 3 | ||||||
9.5.1996 | 176.06 | +0.57% | 40 494 | 230 | 180.00 | +1.00% | 5 885 | 32 | ||||||
25.7.1996 | 161.00 | +0.56% | 23 667 | 147 | 161.00 | 0.00% | 6 594 | 41 | ||||||
23.4.1996 | 198.00 | +0.50% | 29 700 | 150 | 194.00 | +2.00% | 11 622 | 60 | ||||||
8.6.1995 | 205.00 | +0.49% | 10 250 | 50 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 208.00 | +0.48% | 30 160 | 145 | 176.50 | -2.00% | 2 648 | 15 | ||||||
15.2.1996 | 252.00 | +0.39% | 78 372 | 311 | 250.00 | -4.00% | 18 000 | 72 | ||||||
9.12.1996 | 106.00 | +0.37% | 12 508 | 118 | 104.50 | -5.00% | 627 | 6 | ||||||
23.10.1995 | 308.00 | +0.32% | 13 860 | 45 | ||||||||||
2.12.1996 | 120.00 | +0.25% | 360 | 3 | 110.10 | -2.73% | 6 276 | 57 | ||||||
19.7.1996 | 160.00 | +0.25% | 24 640 | 154 | 160.50 | +2.00% | 5 793 | 36 | ||||||
8.7.1996 | 179.00 | +0.24% | 17 900 | 100 | 180.00 | -2.00% | 9 000 | 50 | ||||||
19.12.1996 | 105.10 | +0.09% | 2 207 | 21 | 111.00 | -7.46% | 3 885 | 35 | ||||||
24.7.1996 | 160.10 | +0.06% | 10 727 | 67 | 161.00 | +1.00% | 966 | 6 | ||||||
1.7.1996 | 180.00 | +0.06% | 19 800 | 110 | 191.60 | +2.00% | 14 238 | 75 | ||||||
24.6.1996 | 148.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 6 150 | 41 | ||||||
21.6.1996 | 148.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 16 160 | 101 | ||||||
20.6.1996 | 148.00 | 0.00% | 0 | 0 | 146.60 | -2.00% | 8 216 | 52 | ||||||
19.6.1996 | 148.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 21 838 | 136 | ||||||
23.7.1996 | 160.00 | 0.00% | 5 280 | 33 | 161.00 | -8.00% | 3 821 | 24 | ||||||
22.7.1996 | 160.00 | 0.00% | 2 880 | 18 | 173.00 | +8.00% | 865 | 5 | ||||||
16.7.1996 | 160.00 | 0.00% | 20 960 | 131 | 152.00 | -8.00% | 4 864 | 32 | ||||||
3.9.1996 | 165.00 | 0.00% | 12 375 | 75 | 165.00 | -4.00% | 962 | 6 | ||||||
26.8.1996 | 165.00 | 0.00% | 11 055 | 67 | 151.00 | -4.00% | 1 359 | 9 | ||||||
6.9.1996 | 174.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1996 | 180.00 | 0.00% | 9 900 | 55 | 165.00 | -4.00% | 2 985 | 18 | ||||||
9.8.1996 | 166.00 | 0.00% | 996 | 6 | 161.00 | -1.00% | 10 313 | 64 | ||||||
2.8.1996 | 166.00 | 0.00% | 2 490 | 15 | 161.00 | +1.00% | 4 460 | 28 | ||||||
7.8.1996 | 165.00 | 0.00% | 2 475 | 15 | 161.00 | +4.00% | 799 | 5 | ||||||
6.8.1996 | 165.00 | 0.00% | 14 190 | 86 | 153.00 | -5.00% | 4 131 | 27 | ||||||
15.8.1996 | 160.00 | 0.00% | 10 400 | 65 | 160.00 | +7.00% | 6 880 | 43 | ||||||
14.8.1996 | 160.00 | 0.00% | 4 800 | 30 | -3.00% | 0 | 0 | |||||||
30.12.1996 | 105.10 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
27.12.1996 | 105.10 | 0.00% | 0 | 0 | 110.10 | 0.00% | 3 523 | 32 | ||||||
23.12.1996 | 105.10 | 0.00% | 1 261 | 12 | 110.10 | +2.32% | 7 707 | 70 | ||||||
20.12.1996 | 105.10 | 0.00% | 0 | 0 | 110.10 | -3.06% | 1 291 | 12 | ||||||
3.12.1996 | 120.00 | 0.00% | 4 440 | 37 | 116.20 | +5.54% | 1 743 | 15 | ||||||
13.12.1996 | 101.12 | 0.00% | 0 | 0 | 110.10 | 0.00% | 5 285 | 48 | ||||||
12.12.1996 | 101.12 | 0.00% | 0 | 0 | 110.10 | -3.47% | 3 303 | 30 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky