ABATIS PRAHA, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ABATIS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
1.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 215.00 | +986.00% | 0 | 0 | ||||||||||
26.5.1994 | 199.65 | +1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 195.69 | +1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 193.50 | -1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 192.00 | -2 320.00% | 3 072 | 16 | ||||||||||
31.3.1994 | 190.08 | +1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 181.50 | +1 000.00% | 2 904 | 16 | ||||||||||
13.9.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 179.69 | -999.00% | 0 | 0 | ||||||||||
1.8.1994 | 177.90 | +999.00% | 0 | 0 | ||||||||||
20.9.1994 | 175.00 | -358.00% | 2 800 | 16 | ||||||||||
11.8.1994 | 174.15 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 172.80 | -1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 171.08 | -999.00% | 0 | 0 | ||||||||||
4.10.1994 | 166.25 | -500.00% | 0 | 0 | ||||||||||
23.5.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 161.73 | -999.00% | 0 | 0 | ||||||||||
5.10.1994 | 157.94 | -499.00% | 0 | 0 | ||||||||||
15.8.1994 | 156.74 | -999.00% | 0 | 0 | ||||||||||
12.4.1994 | 153.98 | -999.00% | 0 | 0 | ||||||||||
6.10.1994 | 150.05 | -499.00% | 0 | 0 | ||||||||||
6.9.1994 | 150.00 | +970.00% | 2 400 | 16 | ||||||||||
26.4.1994 | 150.00 | -909.00% | 20 400 | 136 | ||||||||||
18.4.1994 | 150.00 | +823.00% | 2 400 | 16 | ||||||||||
19.5.1994 | 150.00 | +203.00% | 3 750 | 25 | ||||||||||
17.5.1994 | 147.01 | +999.00% | 0 | 0 | ||||||||||
7.10.1994 | 142.55 | -499.00% | 0 | 0 | ||||||||||
16.8.1994 | 141.07 | -999.00% | 0 | 0 | ||||||||||
24.10.1994 | 140.00 | 0.00% | 420 | 3 | ||||||||||
10.10.1994 | 140.00 | -178.00% | 1 680 | 12 | ||||||||||
14.4.1994 | 138.59 | -999.00% | 0 | 0 | ||||||||||
5.9.1994 | 136.73 | +1 000.00% | 4 102 | 30 | ||||||||||
10.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 133.65 | +1 000.00% | 3 341 | 25 | ||||||||||
31.10.1994 | 133.00 | -500.00% | 665 | 5 | ||||||||||
18.8.1994 | 126.97 | -999.00% | 0 | 0 | ||||||||||
1.11.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||||
1.9.1994 | 124.30 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
2.11.1994 | 120.04 | -499.00% | 0 | 0 | ||||||||||
22.8.1994 | 114.28 | -999.00% | 0 | 0 | ||||||||||
3.11.1994 | 114.04 | -499.00% | 0 | 0 | ||||||||||
25.8.1994 | 113.00 | +985.00% | 1 808 | 16 | ||||||||||
4.11.1994 | 108.34 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 102.93 | -499.00% | 0 | 0 | ||||||||||
23.8.1994 | 102.86 | -999.00% | 0 | 0 | ||||||||||
8.11.1994 | 97.79 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 92.91 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 88.27 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 88.05 | +499.00% | 969 | 11 | ||||||||||
12.1.1995 | 84.00 | -459.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 83.86 | -499.00% | 0 | 0 | ||||||||||
13.2.1995 | 79.80 | -500.00% | 8 938 | 112 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 75.81 | -500.00% | 0 | 0 | ||||||||||
7.3.1995 | 72.02 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 68.42 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 65.00 | -499.00% | 0 | 0 | ||||||||||
21.6.1995 | 62.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 62.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 62.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 62.96 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 694 | 31 | ||||||
15.6.1995 | 62.96 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 61.75 | -500.00% | 0 | 0 | ||||||||||
29.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 61.00 | 0.00% | 671 | 11 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 61.00 | 0.00% | 488 | 8 | 42.00 | 0.00% | 294 | 7 | ||||||
3.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 61.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
31.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 61.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 672 | 16 | ||||||
24.10.1995 | 61.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 61.00 | 0.00% | 183 | 3 | ||||||||||
20.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 61.00 | 0.00% | 1 647 | 27 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 61.00 | 0.00% | 0 | 0 | 46.00 | -9.00% | 1 840 | 40 | ||||||
3.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 61.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 61.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 61.00 | +1.34% | 976 | 16 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 60.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 60.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 60.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 60.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 60.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 60.19 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 60.19 | +4.98% | 0 | 0 | 49.00 | +9.00% | 833 | 17 | ||||||
26.6.1995 | 60.00 | 0.00% | 0 | 0 | 83.50 | -4.00% | 4 843 | 58 | ||||||
23.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 60.00 | -4.70% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 59.97 | +4.98% | 0 | 0 | 87.00 | 0.00% | 3 045 | 35 | ||||||
13.3.1995 | 58.67 | -498.00% | 0 | 0 | ||||||||||
17.8.1995 | 57.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 57.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 57.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 57.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.8.1995 | 57.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 57.33 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 57.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1995 | 57.33 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.8.1995 | 57.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 57.33 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.8.1995 | 57.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 57.33 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 57.33 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1995 | 57.12 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 57.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 5 655 | 65 | ||||||
10.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 57.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 664 | 8 | ||||||
30.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 57.00 | -5.00% | 2 280 | 40 | +4.00% | 0 | 0 | |||||||
14.3.1995 | 55.74 | -499.00% | 0 | 0 | ||||||||||
10.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 55.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 55.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.12.1995 | 55.00 | 0.00% | 0 | 0 | 54.00 | +6.00% | 5 832 | 108 | ||||||
12.12.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 55.00 | 0.00% | 440 | 8 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 55.00 | +0.18% | 1 320 | 24 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 55.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||||
28.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.2.1996 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 55.00 | +3.77% | 440 | 8 | 51.00 | +2.00% | 408 | 8 | ||||||
1.12.1995 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 54.90 | -10.00% | 4 392 | 80 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 54.40 | +4.99% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||||
13.7.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 54.00 | 0.00% | 0 | 0 | 54.60 | -3.00% | 437 | 8 | ||||||
6.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 54.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 54.00 | 0.00% | 432 | 8 | 55.60 | -1.00% | 1 334 | 24 | ||||||
30.4.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky