LUHOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LUHOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1998 | 0.00 | +140.90% | 0 | 0 | ||||||||||
9.5.1997 | 46.00 | 0.00% | 0 | 0 | +70.82% | 0 | ||||||||
6.5.1997 | 46.00 | 0.00% | 0 | 0 | +70.82% | 0 | ||||||||
23.4.1997 | 46.00 | 0.00% | 0 | 0 | +69.23% | 0 | ||||||||
8.10.1998 | 0.00 | +67.31% | 0 | 0 | ||||||||||
18.4.1997 | 46.00 | 0.00% | 0 | 0 | +57.14% | 0 | ||||||||
24.9.1998 | 0.00 | +39.79% | 0 | 0 | ||||||||||
9.1.1997 | 44.00 | 0.00% | 0 | 0 | +35.95% | 0 | ||||||||
10.4.1997 | 46.00 | 0.00% | 0 | 0 | +27.77% | 0 | ||||||||
13.1.1997 | 44.00 | 0.00% | 0 | 0 | +27.33% | 0 | ||||||||
11.4.1997 | 46.00 | 0.00% | 0 | 0 | +24.63% | 0 | ||||||||
15.4.1997 | 46.00 | 0.00% | 0 | 0 | +24.10% | 0 | ||||||||
4.8.1999 | 19.00 | +15.15% | 0 | 0 | ||||||||||
8.3.1996 | 201.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
12.4.2000 | 7.00 | +11.11% | 0 | 0 | ||||||||||
27.7.2000 | 3.30 | +10.00% | 0 | 0 | ||||||||||
15.5.2000 | 5.50 | +10.00% | 0 | 0 | ||||||||||
29.7.1999 | 16.50 | +10.00% | 0 | 0 | ||||||||||
28.1.1999 | 22.00 | +10.00% | 1 100 | 50 | ||||||||||
27.2.1998 | 33.00 | +10.00% | 1 650 | 50 | ||||||||||
25.4.1996 | 250.00 | 0.00% | 0 | 0 | 237.00 | +10.00% | 10 902 | 46 | ||||||
19.4.1996 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 260.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 20 970 | 95 | ||||||
11.4.1996 | 263.00 | 0.00% | 35 768 | 136 | 248.00 | +10.00% | 7 440 | 30 | ||||||
21.3.1996 | 255.00 | +4.93% | 27 540 | 108 | 292.00 | +10.00% | 14 308 | 49 | ||||||
20.3.1996 | 243.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 243.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 6 050 | 25 | ||||||
29.2.1996 | 177.00 | +5.63% | 10 974 | 62 | 196.00 | +10.00% | 2 940 | 15 | ||||||
26.2.1996 | 167.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 167.56 | 0.00% | 0 | 0 | 196.00 | +10.00% | 3 920 | 20 | ||||||
21.2.1996 | 152.33 | 0.00% | 0 | 0 | 169.00 | +10.00% | 1 690 | 10 | ||||||
19.2.1996 | 152.33 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 138.49 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 138.49 | +10.00% | 3 739 | 27 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 125.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 125.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 152.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.4.1995 | 273.00 | +500.00% | 6 825 | 25 | +10.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.10.1996 | 54.00 | 0.00% | 0 | 0 | +9.56% | 0 | 0 | |||||||
17.10.1996 | 54.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
6.4.2000 | 5.80 | +9.43% | 0 | 0 | ||||||||||
4.5.2000 | 4.80 | +9.09% | 0 | 0 | ||||||||||
22.5.2000 | 6.00 | +9.09% | 0 | 0 | ||||||||||
8.12.1995 | 96.22 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 97.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 108.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 456.00 | +9.00% | 3 648 | 8 | ||||||||
10.4.2000 | 6.30 | +8.62% | 0 | 0 | ||||||||||
21.11.1996 | 44.00 | 0.00% | 660 | 15 | +8.07% | 0 | ||||||||
13.3.1996 | 210.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 108.00 | 0.00% | 0 | 0 | 130.00 | +8.00% | 2 470 | 19 | ||||||
28.8.1995 | 120.00 | 0.00% | 0 | 0 | 134.00 | +8.00% | 10 452 | 78 | ||||||
8.8.1995 | 105.00 | 0.00% | 2 100 | 20 | +8.00% | 0 | 0 | |||||||
14.12.1998 | 29.00 | +7.40% | 4 582 | 158 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €