LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - LUŽAN VESELÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 108.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.12.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.12.1995 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 106.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 120.00 | 0.00% | 720 | 6 | +9.00% | 0 | 0 | |||||||
| 22.11.1995 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.11.1995 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.8.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 135.00 | +3.31% | 810 | 6 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 130.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 130.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 130.67 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.8.1995 | 130.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 130.67 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.8.1995 | 130.67 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.8.1995 | 130.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 135.00 | 0.00% | 1 620 | 12 | +7.00% | 0 | 0 | |||||||
| 15.9.1995 | 109.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 109.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 121.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 128.25 | -5.00% | 2 693 | 21 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.10.1995 | 140.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 140.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.10.1995 | 99.00 | 0.00% | 594 | 6 | +6.00% | 0 | 0 | |||||||
| 12.10.1995 | 133.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 127.33 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.10.1995 | 121.27 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 115.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 110.00 | +0.78% | 550 | 5 | +5.00% | 0 | 0 | |||||||
| 27.9.1995 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.9.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 99.26 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.7.1995 | 175.00 | +2.11% | 700 | 4 | -4.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 24.4.1995 | 161.50 | -500.00% | 969 | 6 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 9.5.1995 | 161.10 | -499.00% | 3 866 | 24 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 7.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 140.00 | +3.41% | 840 | 6 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
