LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LUŽAN VESELÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 108.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 108.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 106.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 104.48 | -4.99% | 0 | 0 | 121.00 | -7.00% | 3 630 | 30 | ||||||
4.10.1995 | 103.95 | +5.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
15.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.11.1995 | 101.00 | 0.00% | 0 | 0 | 98.50 | -8.00% | 2 758 | 28 | ||||||
10.11.1995 | 101.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 323 | 3 | ||||||
9.11.1995 | 101.00 | -6.48% | 1 717 | 17 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 100.00 | +0.74% | 900 | 9 | ||||||||||
28.9.1995 | 99.75 | +5.00% | 599 | 6 | 130.00 | -5.00% | 1 170 | 9 | ||||||
19.9.1995 | 99.26 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 99.00 | 0.00% | 594 | 6 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 99.00 | +4.46% | 297 | 3 | 122.50 | -3.00% | 735 | 6 | ||||||
13.12.1995 | 97.20 | 0.00% | 0 | 0 | 101.00 | +2.00% | 606 | 6 | ||||||
12.12.1995 | 97.20 | 0.00% | 0 | 0 | 99.00 | +1.00% | 297 | 3 | ||||||
11.12.1995 | 97.20 | -10.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
27.9.1995 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 95.00 | 0.00% | 570 | 6 | 130.00 | +3.00% | 800 | 6 | ||||||
25.9.1995 | 95.00 | -5.00% | 0 | 0 | 130.00 | +4.00% | 1 820 | 14 | ||||||
29.9.1995 | 94.77 | -4.99% | 2 274 | 24 | 130.00 | -3.00% | 761 | 6 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €