MAGNET A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MAGNET | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.1998 | 52.00 | -8.77% | 208 | 4 | ||||||||||
26.8.1998 | 52.00 | -8.77% | 728 | 14 | ||||||||||
10.12.1996 | 76.09 | -4.99% | 0 | 0 | 74.60 | -8.74% | 597 | 8 | ||||||
9.3.1999 | 42.00 | -8.69% | 0 | 0 | ||||||||||
26.8.1997 | 50.73 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
20.8.1997 | 62.26 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
6.8.1998 | 88.00 | -8.66% | 3 125 | 35 | ||||||||||
26.5.1997 | 40.12 | -4.99% | 0 | 0 | 33.00 | -8.63% | 8 250 | 250 | ||||||
15.7.1997 | 28.93 | +4.97% | 0 | 0 | -8.57% | 0 | ||||||||
14.3.1997 | 50.18 | -4.99% | 0 | 0 | 40.50 | -8.57% | 648 | 16 | ||||||
1.9.1997 | 47.50 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
12.3.1999 | 32.00 | -8.57% | 0 | 0 | ||||||||||
2.2.1998 | 62.00 | -8.55% | 496 | 8 | ||||||||||
11.4.1997 | 41.10 | -4.19% | 1 808 | 44 | 37.50 | -8.53% | 525 | 14 | ||||||
13.12.1996 | 74.99 | -1.19% | 750 | 10 | 62.20 | -8.52% | 435 | 7 | ||||||
4.3.1999 | 54.00 | -8.47% | 0 | 0 | ||||||||||
16.2.1999 | 87.00 | -8.42% | 1 408 | 16 | ||||||||||
6.10.1998 | 34.00 | -8.35% | 340 | 10 | ||||||||||
5.3.1997 | 45.85 | -4.99% | 1 926 | 42 | 44.00 | -8.33% | 836 | 19 | ||||||
14.11.1997 | 31.00 | -8.32% | 1 585 | 51 | ||||||||||
22.12.1998 | 78.00 | -8.23% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | -8.10% | 0 | 0 | ||||||||||
14.1.2000 | 42.30 | -8.04% | 381 | 9 | ||||||||||
29.8.1996 | 133.00 | -0.29% | 1 995 | 15 | 110.60 | -8.00% | 995 | 9 | ||||||
1.7.1996 | 121.84 | -4.99% | 3 655 | 30 | 112.70 | -8.00% | 789 | 7 | ||||||
26.6.1996 | 139.65 | +5.00% | 2 933 | 21 | 114.70 | -8.00% | 1 376 | 12 | ||||||
29.2.1996 | 157.94 | -4.99% | 0 | 0 | 139.00 | -8.00% | 417 | 3 | ||||||
12.4.1996 | 155.00 | +4.72% | 23 250 | 150 | 129.00 | -8.00% | 11 094 | 86 | ||||||
2.11.1995 | 247.00 | -5.00% | 0 | 0 | 216.50 | -8.00% | 1 516 | 7 | ||||||
8.11.1995 | 203.00 | -4.69% | 0 | 0 | 160.00 | -8.00% | 12 295 | 77 | ||||||
31.10.1995 | 273.00 | -4.87% | 0 | 0 | 245.50 | -8.00% | 246 | 1 | ||||||
13.12.1995 | 155.00 | -4.52% | 2 635 | 17 | 148.00 | -8.00% | 148 | 1 | ||||||
28.9.1995 | 196.35 | +5.00% | 0 | 0 | 190.00 | -8.00% | 8 415 | 48 | ||||||
30.5.1995 | 111.00 | +364.00% | 11 211 | 101 | 96.00 | -8.00% | 2 037 | 21 | ||||||
1.10.1996 | 114.86 | -4.99% | 4 020 | 35 | 110.50 | -7.91% | 553 | 5 | ||||||
11.3.1999 | 35.00 | -7.89% | 0 | 0 | ||||||||||
29.8.1997 | 47.50 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
3.11.1997 | 32.50 | -7.83% | 2 136 | 75 | ||||||||||
26.3.1997 | 42.00 | -3.84% | 840 | 20 | 36.00 | -7.83% | 360 | 10 | ||||||
9.6.1998 | 82.00 | -7.75% | 6 212 | 74 | ||||||||||
2.9.1998 | 36.00 | -7.69% | 180 | 5 | ||||||||||
22.3.1999 | 24.00 | -7.69% | 0 | 0 | ||||||||||
2.4.1997 | 39.90 | -5.00% | 1 117 | 28 | 36.00 | -7.69% | 252 | 7 | ||||||
21.11.1997 | 28.10 | -7.59% | 815 | 29 | ||||||||||
13.2.1998 | 53.00 | -7.56% | 594 | 11 | ||||||||||
30.5.1997 | 32.69 | -4.99% | 0 | 0 | 23.00 | -7.48% | 259 566 | 11 219 | ||||||
19.3.1999 | 26.00 | -7.47% | 0 | 0 | ||||||||||
29.5.1997 | 34.41 | -4.99% | 0 | 0 | 25.00 | -7.40% | 37 500 | 1 500 | ||||||
18.7.2001 | 10.00 | -7.40% | 0 | 0 | ||||||||||
2.8.1999 | 70.00 | -7.28% | 980 | 14 | ||||||||||
27.1.1997 | 93.55 | -4.99% | 0 | 0 | 91.10 | -7.19% | 4 369 | 48 | ||||||
14.3.2001 | 46.00 | -7.07% | 0 | 0 | ||||||||||
26.11.1996 | 98.80 | -5.00% | 988 | 10 | 93.00 | -7.00% | 2 325 | 25 | ||||||
12.2.1996 | 175.00 | +2.94% | 26 250 | 150 | 156.50 | -7.00% | 1 565 | 10 | ||||||
5.2.1996 | 157.96 | -4.99% | 15 796 | 100 | 145.00 | -7.00% | 9 020 | 62 | ||||||
20.5.1996 | 149.07 | -4.99% | 0 | 0 | 131.00 | -7.00% | 1 572 | 12 | ||||||
22.3.1996 | 130.12 | -4.99% | 13 012 | 100 | 121.10 | -7.00% | 6 777 | 56 | ||||||
31.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
26.5.1995 | 102.00 | 0.00% | 1 122 | 11 | 102.00 | -7.00% | 1 836 | 18 | ||||||
26.9.1995 | 180.00 | +3.44% | 12 060 | 67 | 176.00 | -7.00% | 2 816 | 16 | ||||||
|
Údaje o firmách, MAGNET
Zpravodajství k akcii MAGNET
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €