MAGNET A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MAGNET | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1997 | 28.04 | 0.00% | 0 | 0 | +58.21% | 0 | ||||||||
21.7.1995 | 273.00 | +5.00% | 48 594 | 178 | +44.00% | 0 | 0 | |||||||
6.6.1995 | 122.37 | +4.99% | 8 566 | 70 | +40.00% | 0 | 0 | |||||||
14.4.1998 | 0.00 | +32.04% | 0 | 0 | ||||||||||
11.6.1997 | 28.04 | 0.00% | 0 | 0 | +30.97% | 0 | ||||||||
28.3.1995 | 125.72 | -499.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
26.7.1995 | 310.00 | +3.33% | 25 110 | 81 | +27.00% | 0 | 0 | |||||||
29.6.1995 | 172.83 | +5.00% | 22 468 | 130 | +25.00% | 0 | 0 | |||||||
12.4.1995 | 105.00 | -476.00% | 210 | 2 | +23.00% | 0 | 0 | |||||||
18.9.1995 | 150.00 | +2.56% | 6 000 | 40 | +22.00% | 0 | 0 | |||||||
30.4.1998 | 82.00 | +21.08% | 36 524 | 416 | ||||||||||
17.5.1995 | 102.00 | 0.00% | 4 998 | 49 | +21.00% | 0 | 0 | |||||||
2.10.1995 | 195.70 | -5.00% | 7 241 | 37 | +20.00% | 0 | 0 | |||||||
8.9.1995 | 171.00 | -5.00% | 4 959 | 29 | +20.00% | 0 | 0 | |||||||
5.2.1997 | 79.80 | +4.97% | 12 130 | 152 | +19.19% | 0 | ||||||||
29.1.1998 | 0.00 | +18.33% | 0 | 0 | ||||||||||
22.11.1995 | 200.00 | +4.75% | 42 000 | 210 | +17.00% | 0 | 0 | |||||||
2.5.1996 | 166.69 | +4.99% | 17 502 | 105 | +15.00% | 0 | 0 | |||||||
16.12.1996 | 71.25 | -4.98% | 713 | 10 | +14.95% | 0 | ||||||||
13.3.1998 | 0.00 | +14.53% | 0 | 0 | ||||||||||
17.7.1995 | 226.00 | +4.62% | 19 888 | 88 | +14.00% | 0 | 0 | |||||||
4.9.1997 | 42.88 | -4.98% | 0 | 0 | 29.00 | +13.72% | 1 450 | 50 | ||||||
13.1.1997 | 89.99 | +4.99% | 0 | 0 | +13.20% | 0 | ||||||||
12.3.1997 | 55.59 | 0.00% | 556 | 10 | +12.89% | 0 | ||||||||
4.10.1996 | 108.85 | -4.99% | 2 721 | 25 | +11.50% | 0 | 0 | |||||||
8.8.1997 | 51.49 | -4.98% | 0 | 0 | +11.26% | 0 | ||||||||
18.7.1995 | 237.00 | +4.86% | 0 | 0 | +11.00% | 0 | 0 | |||||||
25.7.1996 | 125.45 | -4.99% | 18 316 | 146 | +11.00% | 0 | 0 | |||||||
29.5.1996 | 144.42 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
5.8.1997 | 60.04 | +4.98% | 0 | 0 | +10.92% | 0 | ||||||||
16.3.1998 | 0.00 | +10.03% | 0 | 0 | ||||||||||
23.12.1997 | +10.00% | 0 | ||||||||||||
4.7.1996 | 126.35 | -5.00% | 10 234 | 81 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 175.00 | +0.49% | 12 600 | 72 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 145.00 | +4.99% | 4 060 | 28 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 302.00 | +0.33% | 40 468 | 134 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 157.09 | -4.99% | 69 434 | 442 | 138.00 | +10.00% | 7 590 | 55 | ||||||
27.11.1995 | 210.00 | -4.54% | 21 000 | 100 | 223.00 | +10.00% | 23 149 | 104 | ||||||
24.11.1995 | 220.00 | +4.76% | 22 000 | 100 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 340.00 | +4.29% | 217 260 | 639 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 302.00 | -4.73% | 0 | 0 | 296.50 | +10.00% | 1 483 | 5 | ||||||
4.5.1995 | 101.00 | 0.00% | 4 444 | 44 | 100.00 | +10.00% | 400 | 4 | ||||||
14.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.4.1997 | 45.15 | +5.00% | 813 | 18 | 42.00 | +9.94% | 1 134 | 27 | ||||||
17.4.1998 | 88.00 | +9.80% | 26 880 | 306 | ||||||||||
15.1.1997 | 99.20 | +4.99% | 5 654 | 57 | +9.72% | 0 | ||||||||
14.10.1996 | 98.05 | -4.99% | 2 059 | 21 | +9.70% | 0 | 0 | |||||||
14.12.1998 | 85.00 | +9.67% | 595 | 7 | ||||||||||
14.10.1998 | 34.00 | +9.67% | 204 | 6 | ||||||||||
31.12.1997 | +9.61% | 0 | ||||||||||||
22.12.1997 | +9.58% | 0 | ||||||||||||
19.8.1997 | 65.53 | +4.99% | 4 587 | 70 | 46.00 | +9.52% | 2 300 | 50 | ||||||
22.1.1997 | 109.10 | +4.40% | 15 274 | 140 | 90.00 | +9.48% | 1 440 | 16 | ||||||
16.1.1998 | 58.00 | +9.43% | 1 160 | 20 | ||||||||||
15.12.1998 | 93.00 | +9.41% | 1 581 | 17 | ||||||||||
13.11.1996 | 106.90 | +4.99% | 748 | 7 | 93.00 | +9.41% | 1 395 | 15 | ||||||
12.12.1997 | 35.00 | +9.37% | 210 | 6 | ||||||||||
11.11.1996 | 96.97 | +4.99% | 970 | 10 | 88.00 | +9.31% | 176 | 2 | ||||||
20.4.1998 | 96.00 | +9.28% | 10 752 | 112 | ||||||||||
7.12.1998 | 59.00 | +9.25% | 1 180 | 20 | ||||||||||
28.1.1998 | 0.00 | +9.24% | 0 | 0 | ||||||||||
11.12.1998 | 77.50 | +9.15% | 620 | 8 | ||||||||||
2.12.1998 | 48.00 | +9.09% | 0 | 0 | ||||||||||
29.12.1997 | +9.09% | 0 | ||||||||||||
6.4.1995 | 107.26 | -499.00% | 9 224 | 86 | 128.00 | +9.00% | 3 840 | 30 | ||||||
24.5.1995 | 106.83 | -499.00% | 1 068 | 10 | 114.00 | +9.00% | 1 482 | 13 | ||||||
26.10.1995 | 317.00 | -4.80% | 0 | 0 | 254.50 | +9.00% | 27 073 | 100 | ||||||
27.9.1995 | 187.00 | +3.88% | 4 114 | 22 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 336.00 | +5.00% | 22 512 | 67 | 297.00 | +9.00% | 7 079 | 24 | ||||||
22.1.1996 | 138.10 | 0.00% | 1 381 | 10 | 141.50 | +9.00% | 425 | 3 | ||||||
29.3.1996 | 141.00 | -1.46% | 11 985 | 85 | 140.00 | +9.00% | 8 120 | 58 | ||||||
28.3.1996 | 143.09 | -4.99% | 7 155 | 50 | 128.00 | +9.00% | 5 376 | 42 | ||||||
9.8.1996 | 139.00 | +1.51% | 2 780 | 20 | 117.00 | +9.00% | 1 287 | 11 | ||||||
4.11.1998 | 0.00 | +8.97% | 0 | 0 | ||||||||||
24.1.1997 | 98.47 | -4.99% | 0 | 0 | 99.00 | +8.96% | 3 825 | 39 | ||||||
13.1.1998 | 49.00 | +8.88% | 882 | 18 | ||||||||||
30.3.1998 | 86.00 | +8.82% | 12 082 | 137 | ||||||||||
23.10.1998 | 37.00 | +8.82% | 2 035 | 55 | ||||||||||
20.1.1998 | 63.00 | +8.62% | 8 631 | 137 | ||||||||||
21.4.1997 | 47.44 | +4.97% | 901 | 19 | +8.58% | 0 | ||||||||
1.8.1997 | 54.47 | +4.99% | 2 342 | 43 | +8.57% | 0 | ||||||||
8.12.1998 | 64.00 | +8.47% | 2 306 | 38 | ||||||||||
13.11.1997 | 33.00 | +8.34% | 7 558 | 223 | ||||||||||
3.12.1998 | 52.00 | +8.33% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
1.4.1997 | 42.00 | 0.00% | 630 | 15 | 39.00 | +8.33% | 312 | 8 | ||||||
25.11.1998 | 37.00 | +8.18% | 2 220 | 60 | ||||||||||
27.3.1998 | 82.00 | +8.18% | 4 700 | 58 | ||||||||||
5.5.1998 | 98.00 | +8.18% | 26 163 | 269 | ||||||||||
14.1.1998 | 53.00 | +8.16% | 212 | 4 | ||||||||||
11.12.1997 | 32.00 | +8.10% | 256 | 8 | ||||||||||
14.8.1997 | 56.61 | +4.98% | 0 | 0 | +8.03% | 0 | ||||||||
6.9.1996 | 135.97 | -1.47% | 24 747 | 182 | 123.00 | +8.00% | 3 813 | 31 | ||||||
7.6.1996 | 142.50 | -5.00% | 4 275 | 30 | 157.00 | +8.00% | 7 721 | 50 | ||||||
22.4.1996 | 161.00 | -0.43% | 24 150 | 150 | 135.00 | +8.00% | 8 525 | 64 | ||||||
2.2.1996 | 166.27 | -4.99% | 19 121 | 115 | 154.00 | +8.00% | 19 798 | 127 | ||||||
8.3.1996 | 141.85 | -4.99% | 0 | 0 | 134.00 | +8.00% | 7 022 | 53 | ||||||
6.3.1996 | 142.20 | +4.99% | 2 133 | 15 | 122.00 | +8.00% | 976 | 8 | ||||||
31.7.1995 | 300.00 | -3.22% | 97 800 | 326 | 252.00 | +8.00% | 1 008 | 4 | ||||||
20.6.1995 | 128.99 | 0.00% | 0 | 0 | 124.00 | +8.00% | 1 222 | 10 | ||||||
6.12.1995 | 161.00 | 0.00% | 0 | 0 | 222.00 | +8.00% | 34 188 | 154 | ||||||
20.11.1995 | 181.83 | +4.99% | 0 | 0 | 154.50 | +8.00% | 773 | 5 | ||||||
12.5.1998 | 82.50 | +7.97% | 260 393 | 2 650 | ||||||||||
4.8.1997 | 57.19 | +4.99% | 0 | 0 | +7.89% | 0 | ||||||||
31.3.1998 | 96.00 | +7.83% | 8 368 | 88 | ||||||||||
5.2.1998 | 64.00 | +7.77% | 7 314 | 116 | ||||||||||
9.3.1998 | 62.00 | +7.70% | 1 350 | 22 | ||||||||||
15.8.1997 | 59.44 | +4.99% | 1 962 | 33 | 42.00 | +7.69% | 798 | 19 | ||||||
14.5.1997 | 45.00 | +4.52% | 1 350 | 30 | 42.00 | +7.69% | 252 | 6 | ||||||
10.12.1998 | 71.00 | +7.57% | 994 | 14 | ||||||||||
14.11.1996 | 112.00 | +4.77% | 4 368 | 39 | 100.00 | +7.52% | 2 800 | 28 | ||||||
11.6.1998 | 98.00 | +7.51% | 5 880 | 61 | ||||||||||
30.11.1998 | 41.00 | +7.50% | 981 | 24 | ||||||||||
14.7.1997 | 27.56 | +4.99% | 0 | 0 | +7.42% | 0 | ||||||||
1.12.1998 | 44.00 | +7.31% | 0 | 0 | ||||||||||
5.12.1996 | 88.73 | +4.99% | 2 751 | 31 | 81.50 | +7.23% | 2 038 | 25 | ||||||
3.6.1997 | 29.51 | -4.99% | 0 | 0 | 25.00 | +7.17% | 567 | 23 | ||||||
30.7.1997 | 49.41 | +4.99% | 0 | 0 | +7.13% | 0 | ||||||||
13.6.1995 | 122.37 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1995 | 187.42 | +4.99% | 18 929 | 101 | +7.00% | 1 380 | 10 | |||||||
5.4.1996 | 157.00 | +4.82% | 10 990 | 70 | 145.00 | +7.00% | 8 845 | 61 | ||||||
27.6.1996 | 135.00 | -3.32% | 4 860 | 36 | 123.00 | +7.00% | 3 690 | 30 | ||||||
8.1.1997 | 77.75 | -4.99% | 0 | 0 | +6.99% | 0 | ||||||||
3.10.1996 | 114.57 | -5.00% | 3 093 | 27 | 91.00 | +6.97% | 861 | 8 | ||||||
12.11.1997 | +6.86% | 0 | ||||||||||||
10.6.1998 | 91.00 | +6.80% | 3 497 | 39 | ||||||||||
10.11.1997 | 28.00 | +6.78% | 392 | 14 | ||||||||||
20.7.1998 | 0.00 | +6.39% | 0 | 0 | ||||||||||
23.7.1997 | 38.73 | +4.98% | 0 | 0 | +6.38% | 0 | ||||||||
28.4.1997 | 42.10 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
29.10.1996 | 79.27 | -4.99% | 1 427 | 18 | 85.00 | +6.25% | 850 | 10 | ||||||
17.4.1997 | 43.04 | -4.98% | 1 033 | 24 | 40.00 | +6.23% | 1 350 | 33 | ||||||
19.2.1998 | 0.00 | +6.21% | 0 | 0 | ||||||||||
2.7.1997 | 24.05 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
10.9.1997 | 39.10 | 0.00% | 391 | 10 | 29.50 | +6.11% | 649 | 22 | ||||||
25.11.1996 | 104.00 | +4.01% | 1 040 | 10 | 100.00 | +6.08% | 4 300 | 43 | ||||||
1.4.1998 | 104.00 | +6.03% | 18 352 | 182 | ||||||||||
4.4.1997 | 43.98 | +4.98% | 308 | 7 | 39.00 | +6.02% | 3 398 | 89 | ||||||
21.8.1996 | 126.00 | +5.00% | 0 | 0 | 128.00 | +6.00% | 1 527 | 12 | ||||||
16.9.1996 | 140.00 | -1.23% | 8 120 | 58 | 130.20 | +6.00% | 3 646 | 28 | ||||||
6.5.1996 | 174.89 | -0.07% | 34 978 | 200 | +6.00% | 0 | 0 | |||||||
4.4.1996 | 149.77 | -4.99% | 8 986 | 60 | +6.00% | 0 | 0 | |||||||
18.3.1996 | 130.77 | -4.99% | 14 777 | 113 | 128.00 | +6.00% | 5 405 | 43 | ||||||
19.2.1996 | 175.00 | 0.00% | 10 325 | 59 | 175.00 | +6.00% | 8 785 | 52 | ||||||
1.2.1996 | 175.02 | 0.00% | 26 253 | 150 | 149.00 | +6.00% | 13 180 | 91 | ||||||
6.2.1996 | 165.85 | +4.99% | 9 288 | 56 | 154.00 | +6.00% | 6 776 | 44 | ||||||
7.7.1995 | +6.00% | 0 | 0 | |||||||||||
7.8.1995 | 305.00 | +0.32% | 10 370 | 34 | 300.00 | +6.00% | 11 708 | 39 | ||||||
1.12.1995 | 171.06 | -4.99% | 3 250 | 19 | +6.00% | 0 | 0 | |||||||
9.10.1995 | 232.00 | +4.50% | 2 088 | 9 | 200.00 | +6.00% | 800 | 4 | ||||||
19.10.1995 | 326.00 | +4.15% | 98 126 | 301 | 223.50 | +6.00% | 10 505 | 47 | ||||||
7.5.1997 | 39.80 | -4.98% | 796 | 20 | +5.96% | 0 | ||||||||
19.10.1998 | 36.00 | +5.88% | 2 520 | 70 | ||||||||||
8.12.1997 | 29.20 | +5.79% | 234 | 8 | ||||||||||
9.7.1997 | 25.00 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
17.7.1997 | 31.88 | +4.97% | 3 252 | 102 | 27.50 | +5.76% | 193 | 7 | ||||||
17.6.1997 | 28.04 | 0.00% | 0 | 0 | +5.73% | 0 | ||||||||
15.5.1997 | 45.00 | 0.00% | 900 | 20 | 44.40 | +5.71% | 533 | 12 | ||||||
13.6.1997 | 28.04 | 0.00% | 0 | 0 | 37.00 | +5.58% | 395 | 11 | ||||||
5.6.1997 | 28.04 | 0.00% | 0 | 0 | +5.54% | 0 | ||||||||
21.8.1997 | 59.15 | -4.99% | 0 | 0 | 46.00 | +5.50% | 1 994 | 45 | ||||||
23.10.1996 | 83.65 | +4.99% | 3 179 | 38 | 77.00 | +5.47% | 308 | 4 | ||||||
18.3.1998 | 78.00 | +5.42% | 1 566 | 19 | ||||||||||
17.9.1997 | 35.20 | -4.99% | 0 | 0 | +5.40% | 0 | ||||||||
23.1.1998 | 0.00 | +5.29% | 0 | 0 | ||||||||||
29.7.1997 | 47.06 | +4.99% | 0 | 0 | 32.50 | +5.28% | 390 | 12 | ||||||
30.9.1996 | 120.90 | +4.99% | 1 209 | 10 | 120.00 | +5.26% | 2 640 | 22 | ||||||
12.9.1997 | 41.05 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
14.1.1997 | 94.48 | +4.98% | 0 | 0 | +5.12% | 0 | ||||||||
11.9.1997 | 41.05 | +4.98% | 0 | 0 | +5.08% | 0 | ||||||||
20.9.1996 | 136.00 | +2.51% | 5 712 | 42 | 122.20 | +5.00% | 8 914 | 74 | ||||||
18.10.1995 | 313.00 | +4.68% | 109 550 | 350 | 211.50 | +5.00% | 6 980 | 33 | ||||||
24.1.1996 | 140.00 | -3.44% | 8 680 | 62 | 170.00 | +5.00% | 7 010 | 43 | ||||||
4.8.1995 | 304.00 | +0.33% | 38 608 | 127 | 295.00 | +5.00% | 3 400 | 12 | ||||||
25.8.1995 | 213.00 | -4.91% | 0 | 0 | 223.50 | +5.00% | 1 341 | 6 | ||||||
23.6.1995 | 142.20 | +4.99% | 10 238 | 72 | 122.00 | +5.00% | 488 | 4 | ||||||
23.4.1996 | 152.95 | -5.00% | 0 | 0 | 140.50 | +5.00% | 5 480 | 39 | ||||||
15.5.1996 | 173.85 | -5.00% | 34 770 | 200 | 161.00 | +5.00% | 21 721 | 137 | ||||||
14.6.1996 | 141.20 | -4.99% | 4 236 | 30 | 135.50 | +5.00% | 8 943 | 66 | ||||||
15.7.1996 | 137.81 | +4.99% | 0 | 0 | 117.00 | +5.00% | 894 | 8 | ||||||
5.8.1996 | 144.49 | +4.99% | 2 312 | 16 | 133.60 | +5.00% | 1 054 | 8 | ||||||
22.7.1996 | 136.76 | -4.99% | 5 334 | 39 | 117.00 | +5.00% | 6 642 | 51 | ||||||
2.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
13.1.1995 | 190.00 | +497.00% | 760 | 4 | +5.00% | 0 | 0 | |||||||
5.11.1996 | 83.79 | -5.00% | 2 514 | 30 | 84.00 | +4.96% | 4 677 | 57 | ||||||
25.3.1997 | 43.68 | +5.00% | 480 | 11 | 39.90 | +4.74% | 1 524 | 39 | ||||||
10.7.1998 | 86.00 | +4.71% | 1 204 | 14 | ||||||||||
16.10.1998 | 0.00 | +4.61% | 0 | 0 | ||||||||||
11.11.1997 | +4.53% | 0 | ||||||||||||
24.9.1996 | 131.10 | -5.00% | 5 113 | 39 | 130.00 | +4.53% | 4 258 | 34 | ||||||
21.2.1997 | 62.52 | -4.99% | 625 | 10 | 60.00 | +4.42% | 1 652 | 28 | ||||||
21.4.1998 | 105.00 | +4.37% | 48 901 | 488 | ||||||||||
5.3.1998 | 60.00 | +4.34% | 4 260 | 71 | ||||||||||
3.12.1996 | 80.49 | -4.99% | 805 | 10 | 80.00 | +4.34% | 1 176 | 14 | ||||||
28.4.1998 | 97.00 | +4.28% | 30 721 | 331 | ||||||||||
29.9.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
18.12.1997 | +4.13% | 0 | ||||||||||||
13.10.1997 | +4.13% | 0 | ||||||||||||
18.3.1997 | 45.30 | -4.99% | 0 | 0 | 39.00 | +4.12% | 2 047 | 52 | ||||||
11.3.1997 | 55.59 | +4.76% | 3 169 | 57 | 40.00 | +4.07% | 2 956 | 71 | ||||||
|
Údaje o firmách, MAGNET
Zpravodajství k akcii MAGNET
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €