MAGNETON, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - MAGNETON | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1998 | 50.00 | 0.00% | 1 000 | 20 | 49.00 | +6.27% | 3 450 | 72 | ||||||
| 24.3.1998 | 50.00 | 0.00% | 500 | 10 | 49.00 | +0.24% | 833 | 17 | ||||||
| 23.3.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.24% | 1 320 | 27 | ||||||
| 20.3.1998 | 50.00 | 0.00% | 1 000 | 20 | 50.00 | -0.05% | 8 000 | 160 | ||||||
| 19.3.1998 | 50.00 | 0.00% | 100 | 2 | 50.00 | +0.06% | 2 552 | 51 | ||||||
| 18.3.1998 | 50.00 | 0.00% | 3 650 | 73 | 50.00 | 0.00% | 2 200 | 44 | ||||||
| 17.3.1998 | 50.00 | 0.00% | 700 | 14 | 50.00 | 0.00% | 1 550 | 31 | ||||||
| 16.3.1998 | 50.00 | 0.00% | 150 | 3 | 50.00 | 0.00% | 1 400 | 28 | ||||||
| 13.3.1998 | 50.00 | 0.00% | 5 000 | 100 | 50.00 | 0.00% | 1 550 | 31 | ||||||
| 12.3.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | +0.46% | 3 500 | 70 | ||||||
| 11.3.1998 | 50.00 | +0.26% | 1 000 | 20 | 50.00 | -0.46% | 6 720 | 135 | ||||||
| 10.3.1998 | 49.87 | +4.98% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 9.3.1998 | 47.50 | -5.00% | 0 | 0 | 50.00 | +3.24% | 950 | 19 | ||||||
| 5.3.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
| 3.3.1998 | 50.00 | 0.00% | 700 | 14 | 50.00 | 0.00% | 1 700 | 34 | ||||||
| 2.3.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | +0.06% | 950 | 19 | ||||||
| 27.2.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | -0.06% | 1 449 | 29 | ||||||
| 26.2.1998 | 50.00 | 0.00% | 350 | 7 | 50.00 | 0.00% | 600 | 12 | ||||||
| 25.2.1998 | 50.00 | 0.00% | 600 | 12 | 50.00 | 0.00% | 650 | 13 | ||||||
| 24.2.1998 | 50.00 | 0.00% | 350 | 7 | 50.00 | 0.00% | 900 | 18 | ||||||
| 23.2.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | +1.56% | 1 050 | 21 | ||||||
| 19.2.1998 | 50.00 | 0.00% | 250 | 5 | 50.00 | 0.00% | 1 050 | 21 | ||||||
| 18.2.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 550 | 31 | ||||||
| 17.2.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 16.2.1998 | 50.00 | 0.00% | 300 | 6 | 50.00 | +4.16% | 2 500 | 50 | ||||||
| 27.8.1997 | 56.25 | +4.98% | 10 856 | 193 | 50.00 | +2.46% | 1 119 | 24 | ||||||
| 22.9.1997 | 50.58 | +4.98% | 1 012 | 20 | 50.00 | -8.15% | 3 232 | 69 | ||||||
| 22.6.1998 | 46.20 | +5.00% | 0 | 0 | 50.00 | -3.79% | 1 500 | 32 | ||||||
| 18.6.1998 | 44.00 | -2.50% | 880 | 20 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| 17.6.1998 | 45.13 | -4.98% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| 15.6.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | -0.12% | 1 224 | 25 | ||||||
| 14.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 650 | 33 | ||||||
| 13.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 10.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.00 | -8.15% | 1 400 | 28 | ||||||
| 9.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.00 | -1.87% | 490 | 9 | ||||||
| 3.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.00 | +2.66% | 1 540 | 30 | ||||||
| 2.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| 1.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 30.6.1998 | 51.00 | +1.97% | 153 | 3 | 50.00 | 0.00% | 900 | 18 | ||||||
| 29.6.1998 | 50.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
| 26.6.1998 | 50.01 | 0.00% | 0 | 0 | 50.00 | +1.19% | 250 | 5 | ||||||
| 25.6.1998 | 50.01 | 0.00% | 0 | 0 | 50.00 | -1.37% | 4 794 | 97 | ||||||
| 9.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 350 | 27 | ||||||
| 8.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | +0.48% | 2 150 | 43 | ||||||
| 7.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | +3.32% | 8 361 | 168 | ||||||
| 6.4.1998 | 50.00 | 0.00% | 300 | 6 | 50.00 | -3.68% | 1 445 | 30 | ||||||
| 3.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 850 | 37 | ||||||
| 2.4.1998 | 50.00 | 0.00% | 250 | 5 | 50.00 | 0.00% | 3 600 | 72 | ||||||
| 1.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| 31.3.1998 | 50.00 | 0.00% | 700 | 14 | 50.00 | +2.75% | 1 850 | 37 | ||||||
| 30.3.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | -2.68% | 1 460 | 30 | ||||||
| 27.3.1998 | 50.00 | 0.00% | 950 | 19 | 50.00 | +4.36% | 9 150 | 183 | ||||||
| 6.5.1998 | 50.00 | 0.00% | 300 | 6 | 50.00 | +1.60% | 2 550 | 51 | ||||||
| 5.5.1998 | 50.00 | 0.00% | 350 | 7 | 50.00 | -1.58% | 1 575 | 32 | ||||||
| 4.5.1998 | 50.00 | 0.00% | 750 | 15 | 50.00 | 0.00% | 400 | 8 | ||||||
| 30.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 050 | 41 | ||||||
| 29.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
| 28.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | +1.27% | 2 300 | 46 | ||||||
| 27.4.1998 | 50.00 | 0.00% | 300 | 6 | 50.00 | -1.26% | 593 | 12 | ||||||
| 24.4.1998 | 50.00 | 0.00% | 550 | 11 | 50.00 | 0.00% | 450 | 9 | ||||||
| 22.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| 21.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 100 | 62 | ||||||
| 20.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 17.4.1998 | 50.00 | 0.00% | 300 | 6 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| 16.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| 15.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.14% | 2 650 | 53 | ||||||
| 10.6.1998 | 50.00 | +0.26% | 750 | 15 | 50.00 | 0.00% | 4 850 | 97 | ||||||
| 9.6.1998 | 49.87 | +4.98% | 0 | 0 | 50.00 | 0.00% | 5 000 | 100 | ||||||
| 8.6.1998 | 47.50 | -5.00% | 0 | 0 | 50.00 | +0.70% | 1 150 | 23 | ||||||
| 5.6.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | -0.70% | 2 135 | 43 | ||||||
| 4.6.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| 3.6.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| 2.6.1998 | 50.00 | 0.00% | 300 | 6 | 50.00 | 0.00% | 2 750 | 55 | ||||||
| 1.6.1998 | 50.00 | 0.00% | 500 | 10 | 50.00 | 0.00% | 1 400 | 28 | ||||||
| 29.5.1998 | 50.00 | 0.00% | 550 | 11 | 50.00 | 0.00% | 600 | 12 | ||||||
| 28.5.1998 | 50.00 | 0.00% | 1 500 | 30 | 50.00 | 0.00% | 150 | 3 | ||||||
| 27.5.1998 | 50.00 | 0.00% | 1 150 | 23 | 50.00 | 0.00% | 800 | 16 | ||||||
| 26.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| 25.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 450 | 29 | ||||||
| 22.5.1998 | 50.00 | 0.00% | 350 | 7 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 21.5.1998 | 50.00 | 0.00% | 450 | 9 | 50.00 | 0.00% | 2 450 | 49 | ||||||
| 20.5.1998 | 50.00 | 0.00% | 250 | 5 | 50.00 | 0.00% | 3 300 | 66 | ||||||
| 19.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| 18.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 15.5.1998 | 50.00 | 0.00% | 750 | 15 | 50.00 | 0.00% | 2 500 | 50 | ||||||
| 14.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| 13.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 1 300 | 26 | ||||||
| 10.4.1997 | 52.50 | +5.00% | 0 | 0 | 50.00 | +7.06% | 4 600 | 92 | ||||||
| 2.4.1997 | 48.69 | +4.98% | 0 | 0 | 50.00 | -9.09% | 2 150 | 43 | ||||||
| 24.3.1997 | 56.92 | -4.99% | 0 | 0 | 50.00 | -8.55% | 1 100 | 22 | ||||||
| 15.5.1997 | 47.08 | +4.99% | 0 | 0 | 50.00 | 0.00% | 2 700 | 54 | ||||||
| 19.5.1997 | 44.85 | +0.02% | 538 | 12 | 50.00 | +9.02% | 3 000 | 60 | ||||||
| 17.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.10 | +2.32% | 1 603 | 32 | ||||||
| 16.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.10 | +3.07% | 3 232 | 66 | ||||||
| 22.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.60 | -0.97% | 101 | 2 | ||||||
| 19.9.1997 | 48.18 | -4.98% | 0 | 0 | 51.00 | -8.37% | 1 275 | 25 | ||||||
| 1.9.1997 | 65.00 | +4.82% | 3 445 | 53 | 51.00 | 0.00% | 459 | 9 | ||||||
| 28.8.1997 | 59.06 | +4.99% | 0 | 0 | 51.00 | +1.07% | 1 697 | 36 | ||||||
| 24.4.1997 | 51.66 | +5.00% | 0 | 0 | 51.00 | +13.20% | 3 979 | 74 | ||||||
| 21.7.1998 | 51.00 | 0.00% | 0 | 0 | 51.10 | -2.66% | 409 | 8 | ||||||
| 23.7.1998 | 51.00 | 0.00% | 0 | 0 | 51.20 | +1.18% | 922 | 18 | ||||||
| 24.7.1998 | 51.00 | 0.00% | 0 | 0 | 51.30 | +0.19% | 1 026 | 20 | ||||||
| 17.4.1997 | 55.00 | 0.00% | 0 | 0 | 51.90 | -6.88% | 986 | 19 | ||||||
| 30.7.1998 | 51.00 | 0.00% | 0 | 0 | 52.10 | -0.19% | 782 | 15 | ||||||
| 29.7.1998 | 51.00 | 0.00% | 0 | 0 | 52.20 | 0.00% | 992 | 19 | ||||||
| 27.7.1998 | 51.00 | 0.00% | 255 | 5 | 52.20 | +1.75% | 626 | 12 | ||||||
| 31.7.1998 | 51.00 | 0.00% | 765 | 15 | 52.20 | +0.19% | 626 | 12 | ||||||
| 10.9.1998 | 65.07 | 0.00% | 0 | 0 | 52.50 | -3.00% | 1 588 | 30 | ||||||
| 3.9.1997 | 68.25 | +5.00% | 10 442 | 153 | 52.50 | 0.00% | 683 | 13 | ||||||
| 2.9.1997 | 65.00 | 0.00% | 1 105 | 17 | 52.50 | -2.50% | 1 313 | 25 | ||||||
| 11.4.1997 | 55.12 | +4.99% | 2 811 | 51 | 52.50 | +9.50% | 3 340 | 61 | ||||||
| 30.4.1997 | 52.25 | -5.00% | 1 045 | 20 | 53.00 | -3.27% | 1 091 | 21 | ||||||
| 29.4.1997 | 55.00 | +1.40% | 275 | 5 | 53.00 | +1.16% | 3 115 | 58 | ||||||
| 28.4.1997 | 54.24 | 0.00% | 0 | 0 | 53.00 | -9.58% | 1 805 | 34 | ||||||
| 9.5.1997 | 44.84 | 0.00% | 1 256 | 28 | 53.00 | 0.00% | 318 | 6 | ||||||
| 7.5.1997 | 44.84 | -5.00% | 0 | 0 | 53.00 | -4.50% | 318 | 6 | ||||||
| 6.5.1997 | 47.20 | 0.00% | 94 | 2 | 53.00 | +5.31% | 1 776 | 32 | ||||||
| 5.5.1997 | 47.20 | -4.91% | 2 360 | 50 | 53.00 | -0.75% | 5 798 | 110 | ||||||
| 8.7.1998 | 51.00 | 0.00% | 0 | 0 | 53.00 | +7.39% | 1 609 | 29 | ||||||
| 7.7.1998 | 51.00 | 0.00% | 0 | 0 | 53.00 | +0.64% | 1 395 | 27 | ||||||
| 4.8.1998 | 51.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 850 | 16 | ||||||
| 3.8.1998 | 51.00 | 0.00% | 0 | 0 | 53.10 | +1.72% | 743 | 14 | ||||||
| 2.5.1997 | 49.64 | -4.99% | 0 | 0 | 53.10 | +2.23% | 1 646 | 31 | ||||||
| 6.8.1998 | 51.00 | 0.00% | 0 | 0 | 53.20 | +0.51% | 1 330 | 25 | ||||||
| 5.8.1998 | 51.00 | 0.00% | 153 | 3 | 53.30 | -0.32% | 3 758 | 71 | ||||||
| 17.9.1997 | 53.37 | -4.98% | 2 135 | 40 | 54.00 | -10.00% | 540 | 10 | ||||||
| 9.9.1998 | 65.07 | 0.00% | 0 | 0 | 54.50 | -8.42% | 1 528 | 28 | ||||||
| 1.4.1997 | 46.38 | -4.99% | 928 | 20 | 55.00 | 0.00% | 16 500 | 300 | ||||||
| 21.3.1997 | 59.91 | -4.99% | 0 | 0 | 55.00 | +1.24% | 875 | 16 | ||||||
| 20.3.1997 | 63.06 | -4.98% | 0 | 0 | 55.00 | -6.28% | 1 567 | 29 | ||||||
| 7.8.1998 | 51.00 | 0.00% | 663 | 13 | 55.10 | +3.21% | 989 | 18 | ||||||
| 10.8.1998 | 51.00 | 0.00% | 0 | 0 | 56.00 | +1.98% | 392 | 7 | ||||||
| 13.8.1998 | 51.00 | 0.00% | 0 | 0 | 56.00 | +4.94% | 3 128 | 53 | ||||||
| 22.4.1997 | 49.00 | -1.28% | 7 056 | 144 | 56.00 | -3.47% | 13 262 | 214 | ||||||
| 11.8.1998 | 51.00 | 0.00% | 0 | 0 | 56.20 | +0.25% | 1 235 | 22 | ||||||
| 12.8.1998 | 51.00 | 0.00% | 0 | 0 | 56.40 | +0.16% | 3 149 | 56 | ||||||
| 4.9.1997 | 71.66 | +4.99% | 1 935 | 27 | 57.00 | +7.04% | 956 | 17 | ||||||
| 19.3.1997 | 66.37 | -4.99% | 0 | 0 | 57.70 | -7.93% | 3 285 | 57 | ||||||
| 25.4.1997 | 54.24 | +4.99% | 1 356 | 25 | 59.00 | +9.18% | 5 402 | 92 | ||||||
| 18.8.1998 | 59.03 | +4.99% | 0 | 0 | 59.10 | -4.89% | 296 | 5 | ||||||
| 15.4.1997 | 57.00 | +3.63% | 2 622 | 46 | 59.50 | -0.31% | 5 296 | 89 | ||||||
| 14.4.1997 | 55.00 | -0.21% | 1 980 | 36 | 60.00 | +9.02% | 8 775 | 147 | ||||||
| 10.9.1997 | 66.79 | -4.99% | 24 378 | 365 | 60.10 | -7.18% | 1 716 | 28 | ||||||
| 8.9.1997 | 73.99 | -1.34% | 7 399 | 100 | 60.50 | 0.00% | 303 | 5 | ||||||
| 5.9.1997 | 75.00 | +4.66% | 750 | 10 | 60.50 | +7.65% | 303 | 5 | ||||||
| 8.9.1998 | 65.07 | 0.00% | 0 | 0 | 61.00 | -2.34% | 3 277 | 55 | ||||||
| 7.9.1998 | 65.07 | 0.00% | 0 | 0 | 61.00 | -9.49% | 976 | 16 | ||||||
| 14.8.1998 | 53.55 | +5.00% | 0 | 0 | 61.20 | +3.71% | 1 224 | 20 | ||||||
| 17.8.1998 | 56.22 | +4.98% | 0 | 0 | 62.20 | +1.53% | 684 | 11 | ||||||
| 18.3.1997 | 69.86 | -4.99% | 0 | 0 | 62.60 | -7.94% | 4 194 | 67 | ||||||
| 19.8.1998 | 59.03 | 0.00% | 0 | 0 | 64.00 | +7.34% | 1 713 | 27 | ||||||
| 21.8.1998 | 59.03 | 0.00% | 0 | 0 | 64.10 | +0.81% | 1 410 | 22 | ||||||
| 20.8.1998 | 59.03 | 0.00% | 0 | 0 | 64.10 | +0.22% | 2 607 | 41 | ||||||
| 24.8.1998 | 59.03 | 0.00% | 0 | 0 | 64.50 | +0.62% | 323 | 5 | ||||||
| 28.8.1998 | 61.98 | 0.00% | 0 | 0 | 65.20 | +1.05% | 3 922 | 60 | ||||||
| 27.8.1998 | 61.98 | 0.00% | 0 | 0 | 65.30 | -1.86% | 3 170 | 49 | ||||||
| 26.8.1998 | 61.98 | 0.00% | 0 | 0 | 65.30 | -4.13% | 1 648 | 25 | ||||||
| 9.9.1997 | 70.30 | -4.98% | 0 | 0 | 66.00 | 1 650 | 25 | |||||||
| 11.9.1997 | 65.50 | -1.93% | 1 441 | 22 | 67.00 | +9.36% | 670 | 10 | ||||||
| 31.8.1998 | 61.98 | 0.00% | 0 | 0 | 67.00 | +2.50% | 402 | 6 | ||||||
| 1.9.1998 | 61.98 | 0.00% | 0 | 0 | 67.10 | +0.19% | 5 908 | 88 | ||||||
| 3.9.1998 | 61.98 | 0.00% | 0 | 0 | 67.20 | -0.29% | 336 | 5 | ||||||
| 2.9.1998 | 61.98 | 0.00% | 0 | 0 | 67.40 | +0.40% | 809 | 12 | ||||||
| 4.9.1998 | 65.07 | +4.98% | 0 | 0 | 67.40 | +0.29% | 2 224 | 33 | ||||||
| 12.9.1997 | 62.23 | -4.99% | 0 | 0 | 69.00 | +2.98% | 897 | 13 | ||||||
| 25.8.1998 | 61.98 | +4.99% | 0 | 0 | 70.00 | +6.58% | 3 025 | 44 | ||||||
| 29.6.1995 | 89.30 | -5.00% | 12 681 | 142 | 74.00 | 0.00% | 222 | 3 | ||||||
| 28.6.1995 | 94.00 | +3.18% | 6 392 | 68 | 74.00 | -10.00% | 518 | 7 | ||||||
| 30.6.1995 | 84.84 | -4.99% | 16 035 | 189 | 80.50 | +9.00% | 1 530 | 19 | ||||||
| 27.6.1995 | 91.10 | +4.99% | 7 835 | 86 | 82.00 | +1.00% | 574 | 7 | ||||||
| 26.6.1995 | 86.77 | -4.99% | 3 384 | 39 | 82.00 | -10.00% | 3 416 | 42 | ||||||
| 7.7.1995 | 85.50 | -5.00% | 1 625 | 19 | ||||||||||
| 19.2.1997 | 127.97 | -4.99% | 0 | 0 | 86.00 | +3.34% | 13 293 | 135 | ||||||
| 10.7.1995 | 88.00 | 0.00% | 0 | 0 | 87.50 | +2.00% | 2 275 | 26 | ||||||
| 26.2.1997 | 99.05 | -4.99% | 0 | 0 | 88.00 | -2.63% | 27 064 | 305 | ||||||
| 20.2.1997 | 121.58 | -4.99% | 0 | 0 | 90.00 | -8.84% | 898 | 10 | ||||||
| 12.3.1997 | 85.74 | -4.99% | 0 | 0 | 90.00 | -1.49% | 14 230 | 156 | ||||||
| 4.7.1995 | 88.00 | +2.31% | 2 288 | 26 | 90.00 | 0.00% | 2 970 | 33 | ||||||
| 25.2.1997 | 104.26 | -4.99% | 0 | 0 | 91.00 | -9.86% | 8 202 | 90 | ||||||
| 10.3.1997 | 95.00 | -5.00% | 0 | 0 | 91.30 | +8.64% | 5 162 | 50 | ||||||
| 27.2.1997 | 94.10 | -4.99% | 55 801 | 593 | 92.50 | +3.29% | 5 591 | 61 | ||||||
| 15.6.1995 | 106.50 | 0.00% | 0 | 0 | 92.50 | -9.00% | 4 594 | 50 | ||||||
| 4.3.1997 | 106.00 | +2.17% | 3 180 | 30 | 93.00 | -8.70% | 2 883 | 31 | ||||||
| 28.2.1997 | 98.80 | +4.99% | 5 533 | 56 | 94.00 | +1.25% | 6 032 | 65 | ||||||
| 18.2.1997 | 134.70 | -4.99% | 0 | 0 | 94.00 | -7.86% | 20 388 | 214 | ||||||
| 13.7.1995 | 93.11 | +0.10% | 11 639 | 125 | 94.00 | +2.00% | 658 | 7 | ||||||
| 12.7.1995 | 93.01 | +1.09% | 7 813 | 84 | 94.00 | +5.00% | 8 074 | 88 | ||||||
| 7.6.1995 | 110.25 | +5.00% | 6 725 | 61 | 94.00 | -4.00% | 940 | 10 | ||||||
| 15.8.1995 | 113.00 | 0.00% | 7 910 | 70 | 95.50 | -8.00% | 3 152 | 33 | ||||||
| 17.7.1995 | 90.01 | -3.43% | 9 361 | 104 | 95.50 | -8.00% | 1 974 | 21 | ||||||
| 2.8.1995 | 107.00 | 0.00% | 1 712 | 16 | 96.00 | -6.00% | 2 688 | 28 | ||||||
| 7.3.1997 | 100.00 | -0.99% | 3 600 | 36 | 96.00 | -8.01% | 4 656 | 49 | ||||||
| 18.7.1995 | 92.01 | +2.22% | 1 840 | 20 | 97.00 | +3.00% | 1 261 | 13 | ||||||
| 21.7.1995 | 98.01 | -3.38% | 8 919 | 91 | 98.00 | +1.00% | 4 952 | 50 | ||||||
| 21.2.1997 | 115.51 | -4.99% | 0 | 0 | 98.00 | +9.19% | 6 370 | 65 | ||||||
| 21.6.1995 | 101.18 | 0.00% | 0 | 0 | 99.00 | -9.00% | 495 | 5 | ||||||
| 9.6.1995 | 106.00 | +0.95% | 8 692 | 82 | 99.00 | -1.00% | 11 530 | 110 | ||||||
| 1.6.1995 | 104.26 | +4.99% | 8 028 | 77 | 99.00 | -8.00% | 495 | 5 | ||||||
| 31.5.1995 | 99.30 | +499.00% | 9 136 | 92 | 99.00 | +1.00% | 2 470 | 23 | ||||||
| 30.5.1995 | 94.58 | -499.00% | 2 365 | 25 | 99.00 | -3.00% | 4 697 | 44 | ||||||
| ||||||||||||||
Údaje o firmách, MAGNETON
23.01.2006 Jsou v únoru opět LEVNÉ AKCIE? = dosud jen 2 dražby.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii MAGNETON
22.07.2002 Souhrnné krátké zprávy z RM-S (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
