MAGNETON, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - MAGNETON | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1995 | 118.00 | -4.45% | 16 284 | 138 | 113.00 | -9.00% | 4 883 | 43 | ||||||
1.9.1995 | 117.04 | -5.00% | 25 047 | 214 | 120.00 | 0.00% | 8 209 | 67 | ||||||
17.10.1995 | 117.00 | +1.73% | 38 610 | 330 | 110.00 | +5.00% | 10 010 | 91 | ||||||
4.6.1996 | 117.00 | +0.86% | 5 850 | 50 | 110.30 | -3.00% | 4 412 | 40 | ||||||
5.9.1995 | 116.74 | +4.99% | 7 471 | 64 | 120.00 | 0.00% | 6 542 | 53 | ||||||
24.5.1995 | 116.09 | -499.00% | 5 340 | 46 | 130.00 | +2.00% | 1 950 | 15 | ||||||
3.6.1996 | 116.00 | -3.91% | 19 952 | 172 | 112.00 | +2.00% | 28 322 | 250 | ||||||
21.2.1997 | 115.51 | -4.99% | 0 | 0 | 98.00 | +9.19% | 6 370 | 65 | ||||||
21.8.1995 | 115.50 | +5.00% | 13 745 | 119 | 105.00 | +3.00% | 2 685 | 26 | ||||||
11.8.1995 | 115.50 | +5.00% | 5 198 | 45 | 100.00 | -9.00% | 1 600 | 16 | ||||||
17.8.1995 | 115.00 | 0.00% | 5 175 | 45 | 101.50 | +7.00% | 305 | 3 | ||||||
16.8.1995 | 115.00 | +1.76% | 7 245 | 63 | 105.00 | -1.00% | 1 984 | 21 | ||||||
16.10.1995 | 115.00 | +4.54% | 3 450 | 30 | 104.50 | -5.00% | 2 090 | 20 | ||||||
5.10.1995 | 115.00 | +1.13% | 15 065 | 131 | 120.00 | -5.00% | 15 047 | 133 | ||||||
30.5.1996 | 114.99 | -2.99% | 38 407 | 334 | 115.00 | -6.00% | 5 073 | 47 | ||||||
7.9.1995 | 114.00 | -5.00% | 9 462 | 83 | 116.00 | -5.00% | 1 256 | 11 | ||||||
15.9.1995 | 114.00 | -5.00% | 20 064 | 176 | 116.00 | 0.00% | 4 512 | 39 | ||||||
2.10.1995 | 114.00 | -5.00% | 18 696 | 164 | -9.00% | 0 | 0 | |||||||
4.10.1995 | 113.71 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
24.5.1996 | 113.18 | -4.99% | 18 109 | 160 | 125.10 | +2.00% | 18 958 | 149 | ||||||
15.8.1995 | 113.00 | 0.00% | 7 910 | 70 | 95.50 | -8.00% | 3 152 | 33 | ||||||
14.8.1995 | 113.00 | -2.16% | 678 | 6 | 109.00 | +4.00% | 5 602 | 54 | ||||||
4.9.1995 | 111.19 | -4.99% | 6 783 | 61 | 120.00 | +1.00% | 3 960 | 32 | ||||||
25.5.1995 | 110.29 | -499.00% | 4 522 | 41 | 125.00 | -5.00% | 4 550 | 37 | ||||||
7.6.1995 | 110.25 | +5.00% | 6 725 | 61 | 94.00 | -4.00% | 940 | 10 | ||||||
18.8.1995 | 110.00 | -4.34% | 18 040 | 164 | 100.00 | -1.00% | 1 500 | 15 | ||||||
10.8.1995 | 110.00 | 0.00% | 13 970 | 127 | 109.50 | 0.00% | 1 754 | 16 | ||||||
9.8.1995 | 110.00 | +0.91% | 11 000 | 100 | 110.00 | +2.00% | 770 | 7 | ||||||
9.10.1995 | 110.00 | +0.68% | 7 150 | 65 | 120.00 | -3.00% | 4 420 | 38 | ||||||
13.10.1995 | 110.00 | +4.76% | 11 000 | 100 | 110.00 | +1.00% | 3 630 | 33 | ||||||
24.2.1997 | 109.74 | -4.99% | 0 | 0 | 101.10 | +3.16% | 2 629 | 26 | ||||||
6.10.1995 | 109.25 | -5.00% | 12 127 | 111 | 120.00 | +6.00% | 9 480 | 79 | ||||||
8.8.1995 | 109.00 | 0.00% | 1 199 | 11 | 100.00 | -2.00% | 2 149 | 20 | ||||||
7.8.1995 | 109.00 | 0.00% | 1 090 | 10 | 110.00 | +10.00% | 4 620 | 42 | ||||||
4.8.1995 | 109.00 | 0.00% | 3 815 | 35 | 100.00 | -11.00% | 700 | 7 | ||||||
3.8.1995 | 109.00 | +1.86% | 2 289 | 21 | +17.00% | 0 | 0 | |||||||
3.10.1995 | 108.30 | -5.00% | 21 335 | 197 | 105.00 | -4.00% | 1 512 | 15 | ||||||
26.7.1995 | 108.05 | +4.99% | 1 621 | 15 | 104.50 | -10.00% | 3 553 | 34 | ||||||
2.8.1995 | 107.00 | 0.00% | 1 712 | 16 | 96.00 | -6.00% | 2 688 | 28 | ||||||
1.8.1995 | 107.00 | 0.00% | 3 852 | 36 | 105.00 | -7.00% | 2 553 | 25 | ||||||
31.7.1995 | 107.00 | 0.00% | 14 552 | 136 | 111.00 | +4.00% | 5 385 | 49 | ||||||
28.7.1995 | 107.00 | 0.00% | 12 840 | 120 | 115.00 | 0.00% | 4 430 | 42 | ||||||
27.7.1995 | 107.00 | -0.97% | 4 066 | 38 | 105.00 | 0.00% | 1 680 | 16 | ||||||
15.6.1995 | 106.50 | 0.00% | 0 | 0 | 92.50 | -9.00% | 4 594 | 50 | ||||||
14.6.1995 | 106.50 | 0.00% | 0 | 0 | 101.00 | -4.00% | 2 525 | 25 | ||||||
13.6.1995 | 106.50 | 0.00% | 0 | 0 | 105.00 | +4.00% | 420 | 4 | ||||||
12.6.1995 | 106.50 | +0.47% | 12 993 | 122 | 105.00 | -4.00% | 5 235 | 52 | ||||||
9.6.1995 | 106.00 | +0.95% | 8 692 | 82 | 99.00 | -1.00% | 11 530 | 110 | ||||||
4.3.1997 | 106.00 | +2.17% | 3 180 | 30 | 93.00 | -8.70% | 2 883 | 31 | ||||||
8.6.1995 | 105.00 | -4.76% | 16 275 | 155 | +12.00% | 0 | 0 | |||||||
6.6.1995 | 105.00 | 0.00% | 4 830 | 46 | 100.00 | -2.00% | 3 025 | 31 | ||||||
5.6.1995 | 105.00 | +5.00% | 7 350 | 70 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 105.00 | 0.00% | 91 350 | 870 | 109.00 | +4.00% | 9 810 | 90 | ||||||
11.10.1995 | 105.00 | +0.47% | 57 750 | 550 | -12.00% | 0 | 0 | |||||||
26.5.1995 | 104.78 | -499.00% | 1 467 | 14 | 120.00 | -2.00% | 8 325 | 69 | ||||||
10.10.1995 | 104.50 | -5.00% | 6 688 | 64 | 120.00 | +2.00% | 5 243 | 44 | ||||||
1.6.1995 | 104.26 | +4.99% | 8 028 | 77 | 99.00 | -8.00% | 495 | 5 | ||||||
25.2.1997 | 104.26 | -4.99% | 0 | 0 | 91.00 | -9.86% | 8 202 | 90 | ||||||
5.3.1997 | 104.00 | -1.88% | 25 272 | 243 | +6.26% | 0 | ||||||||
3.3.1997 | 103.74 | +5.00% | 5 187 | 50 | 102.00 | +9.77% | 24 348 | 239 | ||||||
25.7.1995 | 102.91 | +4.99% | 4 837 | 47 | 116.00 | +9.00% | 24 160 | 209 | ||||||
20.7.1995 | 101.44 | +4.99% | 5 072 | 50 | 100.00 | -3.00% | 9 806 | 100 | ||||||
21.6.1995 | 101.18 | 0.00% | 0 | 0 | 99.00 | -9.00% | 495 | 5 | ||||||
20.6.1995 | 101.18 | 0.00% | 0 | 0 | 110.00 | +8.00% | 2 922 | 27 | ||||||
19.6.1995 | 101.18 | 0.00% | 0 | 0 | 100.00 | +8.00% | 1 900 | 19 | ||||||
16.6.1995 | 101.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 101.00 | -2.88% | 25 250 | 250 | 103.30 | +4.52% | 2 169 | 21 | ||||||
7.3.1997 | 100.00 | -0.99% | 3 600 | 36 | 96.00 | -8.01% | 4 656 | 49 | ||||||
2.6.1995 | 100.00 | -4.08% | 11 500 | 115 | 100.00 | -2.00% | 2 900 | 30 | ||||||
29.5.1995 | 99.55 | -499.00% | 4 579 | 46 | 110.00 | -9.00% | 1 430 | 13 | ||||||
31.5.1995 | 99.30 | +499.00% | 9 136 | 92 | 99.00 | +1.00% | 2 470 | 23 | ||||||
26.2.1997 | 99.05 | -4.99% | 0 | 0 | 88.00 | -2.63% | 27 064 | 305 | ||||||
28.2.1997 | 98.80 | +4.99% | 5 533 | 56 | 94.00 | +1.25% | 6 032 | 65 | ||||||
24.7.1995 | 98.01 | 0.00% | 0 | 0 | 108.00 | +7.00% | 4 758 | 45 | ||||||
21.7.1995 | 98.01 | -3.38% | 8 919 | 91 | 98.00 | +1.00% | 4 952 | 50 | ||||||
19.7.1995 | 96.61 | +4.99% | 5 314 | 55 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 96.13 | -4.99% | 25 090 | 261 | 100.00 | +1.00% | 2 200 | 22 | ||||||
10.3.1997 | 95.00 | -5.00% | 0 | 0 | 91.30 | +8.64% | 5 162 | 50 | ||||||
30.5.1995 | 94.58 | -499.00% | 2 365 | 25 | 99.00 | -3.00% | 4 697 | 44 | ||||||
27.2.1997 | 94.10 | -4.99% | 55 801 | 593 | 92.50 | +3.29% | 5 591 | 61 | ||||||
28.6.1995 | 94.00 | +3.18% | 6 392 | 68 | 74.00 | -10.00% | 518 | 7 | ||||||
14.7.1995 | 93.21 | +0.10% | 3 262 | 35 | 102.00 | +9.00% | 4 284 | 42 | ||||||
13.7.1995 | 93.11 | +0.10% | 11 639 | 125 | 94.00 | +2.00% | 658 | 7 | ||||||
12.7.1995 | 93.01 | +1.09% | 7 813 | 84 | 94.00 | +5.00% | 8 074 | 88 | ||||||
18.7.1995 | 92.01 | +2.22% | 1 840 | 20 | 97.00 | +3.00% | 1 261 | 13 | ||||||
11.7.1995 | 92.00 | +4.54% | 8 004 | 87 | 0.00% | 2 914 | 31 | |||||||
23.6.1995 | 91.33 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 91.10 | +4.99% | 7 835 | 86 | 82.00 | +1.00% | 574 | 7 | ||||||
11.3.1997 | 90.25 | -5.00% | 13 086 | 145 | -10.30% | 0 | ||||||||
17.7.1995 | 90.01 | -3.43% | 9 361 | 104 | 95.50 | -8.00% | 1 974 | 21 | ||||||
29.6.1995 | 89.30 | -5.00% | 12 681 | 142 | 74.00 | 0.00% | 222 | 3 | ||||||
10.7.1995 | 88.00 | 0.00% | 0 | 0 | 87.50 | +2.00% | 2 275 | 26 | ||||||
4.7.1995 | 88.00 | +2.31% | 2 288 | 26 | 90.00 | 0.00% | 2 970 | 33 | ||||||
26.6.1995 | 86.77 | -4.99% | 3 384 | 39 | 82.00 | -10.00% | 3 416 | 42 | ||||||
3.7.1995 | 86.01 | +1.37% | 16 772 | 195 | +12.00% | 0 | 0 | |||||||
12.3.1997 | 85.74 | -4.99% | 0 | 0 | 90.00 | -1.49% | 14 230 | 156 | ||||||
30.6.1995 | 84.84 | -4.99% | 16 035 | 189 | 80.50 | +9.00% | 1 530 | 19 | ||||||
13.3.1997 | 81.46 | -4.99% | 0 | 0 | -9.00% | 0 | ||||||||
14.3.1997 | 77.39 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
5.9.1997 | 75.00 | +4.66% | 750 | 10 | 60.50 | +7.65% | 303 | 5 | ||||||
8.9.1997 | 73.99 | -1.34% | 7 399 | 100 | 60.50 | 0.00% | 303 | 5 | ||||||
17.3.1997 | 73.53 | -4.98% | 0 | 0 | -9.33% | 0 | ||||||||
4.9.1997 | 71.66 | +4.99% | 1 935 | 27 | 57.00 | +7.04% | 956 | 17 | ||||||
5.10.1998 | 70.56 | 0.00% | 0 | 0 | 34.00 | -7.09% | 2 222 | 65 | ||||||
2.10.1998 | 70.56 | 0.00% | 0 | 0 | 0.00 | -8.20% | 0 | 0 | ||||||
1.10.1998 | 70.56 | +5.00% | 0 | 0 | 40.00 | -2.24% | 1 443 | 36 | ||||||
9.9.1997 | 70.30 | -4.98% | 0 | 0 | 66.00 | 1 650 | 25 | |||||||
18.3.1997 | 69.86 | -4.99% | 0 | 0 | 62.60 | -7.94% | 4 194 | 67 | ||||||
3.9.1997 | 68.25 | +5.00% | 10 442 | 153 | 52.50 | 0.00% | 683 | 13 | ||||||
30.9.1998 | 67.20 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
29.9.1998 | 67.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 67.20 | +5.00% | 336 | 5 | 45.00 | +9.75% | 1 395 | 31 | ||||||
6.10.1998 | 67.04 | -4.98% | 0 | 0 | 0.00 | +5.32% | 0 | 0 | ||||||
10.9.1997 | 66.79 | -4.99% | 24 378 | 365 | 60.10 | -7.18% | 1 716 | 28 | ||||||
19.3.1997 | 66.37 | -4.99% | 0 | 0 | 57.70 | -7.93% | 3 285 | 57 | ||||||
24.9.1998 | 66.15 | 0.00% | 0 | 0 | 41.00 | -8.88% | 369 | 9 | ||||||
23.9.1998 | 66.15 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1997 | 65.50 | -1.93% | 1 441 | 22 | 67.00 | +9.36% | 670 | 10 | ||||||
11.9.1998 | 65.07 | 0.00% | 0 | 0 | 48.00 | -9.27% | 672 | 14 | ||||||
10.9.1998 | 65.07 | 0.00% | 0 | 0 | 52.50 | -3.00% | 1 588 | 30 | ||||||
9.9.1998 | 65.07 | 0.00% | 0 | 0 | 54.50 | -8.42% | 1 528 | 28 | ||||||
8.9.1998 | 65.07 | 0.00% | 0 | 0 | 61.00 | -2.34% | 3 277 | 55 | ||||||
7.9.1998 | 65.07 | 0.00% | 0 | 0 | 61.00 | -9.49% | 976 | 16 | ||||||
4.9.1998 | 65.07 | +4.98% | 0 | 0 | 67.40 | +0.29% | 2 224 | 33 | ||||||
2.9.1997 | 65.00 | 0.00% | 1 105 | 17 | 52.50 | -2.50% | 1 313 | 25 | ||||||
1.9.1997 | 65.00 | +4.82% | 3 445 | 53 | 51.00 | 0.00% | 459 | 9 | ||||||
25.9.1998 | 64.00 | -3.25% | 64 | 1 | 41.00 | 0.00% | 738 | 18 | ||||||
7.10.1998 | 63.69 | -4.99% | 0 | 0 | 33.00 | -8.33% | 330 | 10 | ||||||
20.3.1997 | 63.06 | -4.98% | 0 | 0 | 55.00 | -6.28% | 1 567 | 29 | ||||||
22.9.1998 | 63.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
21.9.1998 | 63.00 | 0.00% | 0 | 0 | 45.00 | +0.44% | 945 | 21 | ||||||
18.9.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
17.9.1998 | 63.00 | 0.00% | 0 | 0 | 44.40 | -0.06% | 665 | 15 | ||||||
16.9.1998 | 63.00 | 0.00% | 0 | 0 | 44.40 | -1.15% | 1 730 | 39 | ||||||
15.9.1998 | 63.00 | 0.00% | 252 | 4 | 0.00 | +2.00% | 0 | 0 | ||||||
14.9.1998 | 63.00 | -3.18% | 3 969 | 63 | 44.00 | -8.33% | 528 | 12 | ||||||
12.9.1997 | 62.23 | -4.99% | 0 | 0 | 69.00 | +2.98% | 897 | 13 | ||||||
29.8.1997 | 62.01 | +4.99% | 0 | 0 | +8.23% | 0 | ||||||||
3.9.1998 | 61.98 | 0.00% | 0 | 0 | 67.20 | -0.29% | 336 | 5 | ||||||
2.9.1998 | 61.98 | 0.00% | 0 | 0 | 67.40 | +0.40% | 809 | 12 | ||||||
1.9.1998 | 61.98 | 0.00% | 0 | 0 | 67.10 | +0.19% | 5 908 | 88 | ||||||
31.8.1998 | 61.98 | 0.00% | 0 | 0 | 67.00 | +2.50% | 402 | 6 | ||||||
28.8.1998 | 61.98 | 0.00% | 0 | 0 | 65.20 | +1.05% | 3 922 | 60 | ||||||
27.8.1998 | 61.98 | 0.00% | 0 | 0 | 65.30 | -1.86% | 3 170 | 49 | ||||||
26.8.1998 | 61.98 | 0.00% | 0 | 0 | 65.30 | -4.13% | 1 648 | 25 | ||||||
25.8.1998 | 61.98 | +4.99% | 0 | 0 | 70.00 | +6.58% | 3 025 | 44 | ||||||
8.10.1998 | 60.51 | -4.99% | 0 | 0 | 36.00 | +9.09% | 252 | 7 | ||||||
21.3.1997 | 59.91 | -4.99% | 0 | 0 | 55.00 | +1.24% | 875 | 16 | ||||||
15.9.1997 | 59.12 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
28.8.1997 | 59.06 | +4.99% | 0 | 0 | 51.00 | +1.07% | 1 697 | 36 | ||||||
24.8.1998 | 59.03 | 0.00% | 0 | 0 | 64.50 | +0.62% | 323 | 5 | ||||||
21.8.1998 | 59.03 | 0.00% | 0 | 0 | 64.10 | +0.81% | 1 410 | 22 | ||||||
20.8.1998 | 59.03 | 0.00% | 0 | 0 | 64.10 | +0.22% | 2 607 | 41 | ||||||
19.8.1998 | 59.03 | 0.00% | 0 | 0 | 64.00 | +7.34% | 1 713 | 27 | ||||||
18.8.1998 | 59.03 | +4.99% | 0 | 0 | 59.10 | -4.89% | 296 | 5 | ||||||
9.10.1998 | 57.49 | -4.99% | 0 | 0 | 33.00 | -8.33% | 165 | 5 | ||||||
15.4.1997 | 57.00 | +3.63% | 2 622 | 46 | 59.50 | -0.31% | 5 296 | 89 | ||||||
24.3.1997 | 56.92 | -4.99% | 0 | 0 | 50.00 | -8.55% | 1 100 | 22 | ||||||
27.8.1997 | 56.25 | +4.98% | 10 856 | 193 | 50.00 | +2.46% | 1 119 | 24 | ||||||
17.8.1998 | 56.22 | +4.98% | 0 | 0 | 62.20 | +1.53% | 684 | 11 | ||||||
16.9.1997 | 56.17 | -4.98% | 0 | 0 | -4.76% | 0 | ||||||||
11.4.1997 | 55.12 | +4.99% | 2 811 | 51 | 52.50 | +9.50% | 3 340 | 61 | ||||||
14.4.1997 | 55.00 | -0.21% | 1 980 | 36 | 60.00 | +9.02% | 8 775 | 147 | ||||||
17.4.1997 | 55.00 | 0.00% | 0 | 0 | 51.90 | -6.88% | 986 | 19 | ||||||
16.4.1997 | 55.00 | -3.50% | 990 | 18 | -6.31% | 0 | ||||||||
29.4.1997 | 55.00 | +1.40% | 275 | 5 | 53.00 | +1.16% | 3 115 | 58 | ||||||
21.10.1998 | 54.62 | 0.00% | 0 | 0 | 35.00 | -2.14% | 343 | 10 | ||||||
20.10.1998 | 54.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 54.62 | 0.00% | 0 | 0 | 35.00 | 0.00% | 455 | 13 | ||||||
16.10.1998 | 54.62 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
15.10.1998 | 54.62 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
14.10.1998 | 54.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 54.62 | 0.00% | 0 | 0 | 35.00 | -1.01% | 140 | 4 | ||||||
12.10.1998 | 54.62 | -4.99% | 0 | 0 | 35.00 | +7.15% | 1 627 | 46 | ||||||
28.4.1997 | 54.24 | 0.00% | 0 | 0 | 53.00 | -9.58% | 1 805 | 34 | ||||||
25.4.1997 | 54.24 | +4.99% | 1 356 | 25 | 59.00 | +9.18% | 5 402 | 92 | ||||||
25.3.1997 | 54.08 | -4.98% | 0 | 0 | 45.90 | -4.20% | 1 437 | 30 | ||||||
26.8.1997 | 53.58 | +4.99% | 0 | 0 | 48.00 | +3.57% | 728 | 16 | ||||||
14.8.1998 | 53.55 | +5.00% | 0 | 0 | 61.20 | +3.71% | 1 224 | 20 | ||||||
17.9.1997 | 53.37 | -4.98% | 2 135 | 40 | 54.00 | -10.00% | 540 | 10 | ||||||
10.4.1997 | 52.50 | +5.00% | 0 | 0 | 50.00 | +7.06% | 4 600 | 92 | ||||||
30.4.1997 | 52.25 | -5.00% | 1 045 | 20 | 53.00 | -3.27% | 1 091 | 21 | ||||||
18.4.1997 | 52.25 | -5.00% | 0 | 0 | +20.59% | 0 | ||||||||
22.10.1998 | 51.89 | -4.99% | 0 | 0 | 31.50 | -6.97% | 733 | 23 | ||||||
24.4.1997 | 51.66 | +5.00% | 0 | 0 | 51.00 | +13.20% | 3 979 | 74 | ||||||
23.10.1997 | 51.45 | +5.00% | 0 | 0 | 49.00 | +8.88% | 196 | 4 | ||||||
27.3.1997 | 51.38 | 0.00% | 925 | 18 | +3.01% | 0 | ||||||||
26.3.1997 | 51.38 | -4.99% | 10 636 | 207 | 45.10 | -5.84% | 2 751 | 61 | ||||||
25.8.1997 | 51.03 | +5.00% | 0 | 0 | +0.04% | 0 | ||||||||
2.12.1997 | 51.00 | 0.00% | 0 | 0 | -3.13% | 0 | ||||||||
1.12.1997 | 51.00 | 0.00% | 0 | 0 | 44.00 | -6.21% | 3 507 | 78 | ||||||
28.11.1997 | 51.00 | 0.00% | 0 | 0 | 43.00 | +2.00% | 1 630 | 34 | ||||||
27.11.1997 | 51.00 | 0.00% | 612 | 12 | 47.00 | -4.08% | 1 081 | 23 | ||||||
26.11.1997 | 51.00 | +2.00% | 510 | 10 | 42.20 | +4.94% | 3 382 | 69 | ||||||
13.8.1998 | 51.00 | 0.00% | 0 | 0 | 56.00 | +4.94% | 3 128 | 53 | ||||||
12.8.1998 | 51.00 | 0.00% | 0 | 0 | 56.40 | +0.16% | 3 149 | 56 | ||||||
11.8.1998 | 51.00 | 0.00% | 0 | 0 | 56.20 | +0.25% | 1 235 | 22 | ||||||
10.8.1998 | 51.00 | 0.00% | 0 | 0 | 56.00 | +1.98% | 392 | 7 | ||||||
7.8.1998 | 51.00 | 0.00% | 663 | 13 | 55.10 | +3.21% | 989 | 18 | ||||||
6.8.1998 | 51.00 | 0.00% | 0 | 0 | 53.20 | +0.51% | 1 330 | 25 | ||||||
|
Údaje o firmách, MAGNETON
Zpravodajství k akcii MAGNETON
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €