MARS SVRATKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MARS SVRATKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 156.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 450 | 3 | ||||||
29.6.1995 | 190.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
12.5.1995 | 0 | 0 | 120.00 | -10.00% | 960 | 8 | ||||||||
3.11.1995 | 140.40 | 0.00% | 0 | 0 | 125.00 | -9.00% | 1 125 | 9 | ||||||
2.11.1995 | 140.40 | -10.00% | 0 | 0 | 138.00 | -8.00% | 690 | 5 | ||||||
31.10.1995 | 156.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.10.1995 | 152.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 5 012 | 28 | ||||||
27.10.1995 | 152.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 3 580 | 20 | ||||||
28.11.1995 | 223.00 | 0.00% | 0 | 0 | 259.50 | -5.00% | 5 190 | 20 | ||||||
19.12.1995 | -5.00% | 0 | 0 | |||||||||||
14.12.1995 | 356.00 | +9.87% | 18 512 | 52 | 346.50 | -5.00% | 6 930 | 20 | ||||||
6.11.1995 | 126.36 | -10.00% | 0 | 0 | 119.00 | -5.00% | 1 666 | 14 | ||||||
19.5.1995 | 173.46 | +500.00% | 0 | 0 | 124.50 | -5.00% | 996 | 8 | ||||||
13.11.1995 | 152.88 | +9.99% | 0 | 0 | 177.50 | -4.00% | 8 520 | 48 | ||||||
11.4.1995 | 96.62 | +499.00% | 0 | 0 | 132.00 | -4.00% | 1 320 | 10 | ||||||
7.12.1995 | 295.00 | +9.66% | 0 | 0 | 315.50 | -3.00% | 2 524 | 8 | ||||||
15.12.1995 | 356.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 324.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.8.1995 | 171.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.8.1995 | 171.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
30.10.1995 | 156.00 | +2.63% | 468 | 3 | 175.00 | -2.00% | 7 000 | 40 | ||||||
17.5.1995 | 165.20 | +499.00% | 0 | 0 | 128.00 | -2.00% | 1 081 | 8 | ||||||
26.4.1995 | 149.85 | +499.00% | 0 | 0 | 130.00 | -2.00% | 1 040 | 8 | ||||||
20.11.1995 | 184.97 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 155.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 4 720 | 28 | ||||||
26.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 159.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 152.00 | -4.76% | 4 256 | 28 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 155.00 | +1.97% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 155.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 720 | 16 | ||||||
12.10.1995 | 155.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 720 | 16 | ||||||
13.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 152.00 | -1.93% | 608 | 4 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 184.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
25.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 162.45 | -5.00% | 1 300 | 8 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 171.00 | -5.00% | 684 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 180.00 | +4.96% | 7 200 | 40 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|