MASNA BRNO, A.S. - V LIKV IDACI, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - MASNA BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1995 | 22.81 | 0.00% | 0 | 0 | 26.00 | +8.00% | 2 340 | 90 | ||||||
21.9.1995 | 22.05 | +5.00% | 0 | 0 | ||||||||||
11.10.1995 | 43.55 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.10.1995 | 41.48 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 39.51 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 37.63 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.10.1995 | 34.14 | +4.98% | 0 | 0 | 35.00 | 0.00% | 1 470 | 42 | ||||||
3.10.1995 | 32.52 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 30.98 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 29.51 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 28.11 | +4.96% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
27.9.1995 | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 24.30 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.12.1995 | 25.59 | 0.00% | 0 | 0 | 20.00 | 0.00% | 480 | 24 | ||||||
5.12.1995 | 25.59 | 0.00% | 0 | 0 | 20.00 | -5.00% | 4 580 | 229 | ||||||
4.12.1995 | 25.59 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
1.12.1995 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 25.59 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 28.43 | 0.00% | 0 | 0 | 20.00 | 0.00% | 860 | 43 | ||||||
28.11.1995 | 28.43 | 0.00% | 0 | 0 | 20.00 | +8.00% | 240 | 12 | ||||||
27.11.1995 | 28.43 | -9.97% | 0 | 0 | 18.50 | -12.00% | 999 | 54 | ||||||
24.11.1995 | 31.58 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
17.11.1995 | 31.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 28.71 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.11.1995 | 28.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 25.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 25.34 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 25.34 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 23.04 | 0.00% | 0 | 0 | 22.00 | +10.00% | 660 | 30 | ||||||
25.10.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1995 | 35.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 35.44 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.10.1995 | 52.80 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
17.10.1995 | 52.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 58.08 | 0.00% | 0 | 0 | 60.00 | -9.00% | 5 460 | 91 | ||||||
10.11.1995 | 39.37 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.11.1995 | 39.37 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 43.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 43.74 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.11.1995 | 43.74 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 48.60 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 54.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 54.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.10.1995 | 54.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1995 | 31.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 95 | 5 | ||||||
4.7.1995 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 31.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 27.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 37.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii MASNA BRNO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €