MASNA KROMĚŘÍŽ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MASNA KROMĚŘÍŽ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 357.00 | +500.00% | 0 | 0 | 373.50 | -1.00% | 3 735 | 10 | ||||||
21.3.1995 | 673.00 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 641.00 | +490.00% | 1 923 | 3 | ||||||||||
22.3.1995 | 706.00 | +490.00% | 0 | 0 | ||||||||||
26.4.1995 | 374.00 | +476.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.3.1995 | 720.00 | +198.00% | 1 440 | 2 | ||||||||||
5.12.1996 | 67.10 | +10.00% | 268 | 4 | -4.98% | 0 | ||||||||
5.9.1996 | 106.48 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 96.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 96.80 | +10.00% | 0 | 0 | 81.00 | -8.00% | 405 | 5 | ||||||
15.7.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 95.59 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.5.1996 | 86.90 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 159.72 | +10.00% | 1 278 | 8 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 132.00 | +10.00% | 1 848 | 14 | 86.50 | -5.00% | 1 730 | 20 | ||||||
18.3.1996 | 145.20 | +10.00% | 0 | 0 | 92.50 | -1.00% | 1 850 | 20 | ||||||
7.3.1996 | 120.45 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 99.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 111.87 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 135.35 | +9.99% | 4 061 | 30 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 123.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 109.50 | +9.99% | 2 190 | 20 | 91.00 | -7.00% | 972 | 12 | ||||||
25.3.1996 | 175.69 | +9.99% | 0 | 0 | 110.00 | -4.00% | 1 315 | 12 | ||||||
11.4.1996 | 172.19 | +9.99% | 1 378 | 8 | 147.10 | -7.00% | 588 | 4 | ||||||
28.3.1996 | 193.25 | +9.99% | 6 184 | 32 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 105.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 128.83 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.9.1996 | 117.12 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 141.71 | +9.99% | 1 134 | 8 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 148.00 | +6.10% | 2 368 | 16 | 140.00 | -9.00% | 1 120 | 8 | ||||||
7.12.1995 | 150.00 | +6.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 173.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 191.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 165.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 157.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 150.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 143.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 136.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 129.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 123.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 181.91 | +4.99% | 182 | 1 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 153.61 | +4.99% | 1 690 | 11 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 146.30 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 139.34 | +4.99% | 836 | 6 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 200.00 | +4.71% | 800 | 4 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 141.50 | +4.54% | 1 415 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 160.00 | +4.15% | 320 | 2 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 80.00 | +2.56% | 320 | 4 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 155.00 | +2.51% | 1 240 | 8 | ||||||||||
22.8.1996 | 80.00 | +2.43% | 480 | 6 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 86.00 | +0.97% | 688 | 8 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 85.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 94.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 94.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 95.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 95.59 | 0.00% | 0 | 0 | 95.00 | -2.00% | 380 | 4 | ||||||
31.5.1996 | 86.90 | 0.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
29.5.1996 | 79.00 | 0.00% | 0 | 0 | 88.50 | -7.00% | 443 | 5 | ||||||
28.5.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 80.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 80.01 | 0.00% | 0 | 0 | 91.00 | -4.00% | 546 | 6 | ||||||
22.5.1996 | 80.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 80.01 | 0.00% | 0 | 0 | 91.00 | -4.00% | 364 | 4 | ||||||
17.5.1996 | 87.40 | 0.00% | 0 | 0 | 91.00 | -4.00% | 455 | 5 | ||||||
15.5.1996 | 97.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 97.11 | 0.00% | 0 | 0 | 91.00 | -4.00% | 819 | 9 | ||||||
10.5.1996 | 107.90 | 0.00% | 0 | 0 | 91.00 | +1.00% | 182 | 2 | ||||||
7.5.1996 | 119.88 | 0.00% | 0 | 0 | 90.50 | -9.00% | 181 | 2 | ||||||
30.4.1996 | 148.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 78.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 88.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 96.80 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||||
1.8.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 96.80 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
30.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 96.80 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
25.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 128.83 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 141.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 141.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1996 | 103.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 127.54 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 117.12 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 92.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 92.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 114.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 114.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 114.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 114.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 114.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 114.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 114.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 61.00 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
3.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 61.00 | 0.00% | 0 | 0 | -6.31% | 0 | ||||||||
26.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 61.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
14.11.1996 | 61.00 | 0.00% | 244 | 4 | 78.00 | +2.63% | 468 | 6 | ||||||
13.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 61.00 | 0.00% | 0 | 0 | -27.61% | 0 | ||||||||
11.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.12.1996 | 67.10 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
17.12.1996 | 67.10 | 0.00% | 0 | 0 | 60.50 | -0.81% | 242 | 4 | ||||||
16.12.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 67.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
10.12.1996 | 67.10 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
9.12.1996 | 67.10 | 0.00% | 0 | 0 | -3.78% | 0 | ||||||||
6.12.1996 | 67.10 | 0.00% | 0 | 0 | 66.00 | 0.00% | 660 | 10 | ||||||
31.12.1996 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 61.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 61.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1995 | 151.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 155.00 | 0.00% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 155.00 | 0.00% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 155.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1995 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 125.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €