MASNA STUDENÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MASNA STUDENÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1997 | 50.00 | 0.00% | 200 | 4 | 55.00 | -9.98% | 275 | 5 | ||||||
14.3.1997 | 80.75 | -5.00% | 323 | 4 | 74.00 | -8.02% | 1 192 | 16 | ||||||
12.3.1997 | 85.00 | 0.00% | 340 | 4 | 90.00 | +7.14% | 630 | 7 | ||||||
5.3.1997 | 80.00 | 0.00% | 320 | 4 | 95.00 | +9.19% | 1 425 | 15 | ||||||
12.6.1996 | 150.00 | 0.00% | 600 | 4 | 130.00 | -4.00% | 520 | 4 | ||||||
5.6.1996 | 135.00 | +3.05% | 540 | 4 | 129.50 | 0.00% | 4 533 | 35 | ||||||
21.6.1996 | 140.00 | 0.00% | 560 | 4 | 140.00 | 0.00% | 7 280 | 52 | ||||||
27.6.1996 | 140.00 | 0.00% | 700 | 5 | 140.00 | -5.00% | 2 520 | 18 | ||||||
25.6.1996 | 140.00 | 0.00% | 700 | 5 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 161.00 | 0.00% | 805 | 5 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 180.00 | 0.00% | 900 | 5 | -4.00% | 0 | 0 | |||||||
16.12.1996 | 75.00 | +4.16% | 375 | 5 | 104.90 | +1.84% | 2 413 | 23 | ||||||
5.12.1996 | 80.00 | -4.93% | 400 | 5 | 0.00% | 0 | ||||||||
3.10.1996 | 143.00 | +4.37% | 715 | 5 | 142.00 | -1.93% | 820 | 6 | ||||||
9.6.1995 | 281.00 | -3.10% | 1 405 | 5 | 300.00 | +5.00% | 2 330 | 8 | ||||||
21.7.1995 | 242.00 | 0.00% | 1 210 | 5 | 213.50 | -9.00% | 427 | 2 | ||||||
20.7.1995 | 242.00 | +4.76% | 1 210 | 5 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 196.00 | -2.48% | 980 | 5 | +7.00% | 0 | 0 | |||||||
29.8.1995 | 210.00 | 0.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 210.00 | +3.44% | 1 050 | 5 | +10.00% | 0 | 0 | |||||||
4.11.1994 | 450.00 | +465.00% | 2 250 | 5 | ||||||||||
31.10.1994 | 475.00 | -500.00% | 2 375 | 5 | ||||||||||
27.10.1994 | 500.00 | +482.00% | 2 500 | 5 | ||||||||||
6.10.1994 | 585.00 | 0.00% | 2 925 | 5 | ||||||||||
4.10.1994 | 585.00 | -250.00% | 3 510 | 6 | ||||||||||
14.2.1995 | 440.00 | 0.00% | 2 640 | 6 | 415.00 | -9.00% | 1 245 | 3 | ||||||
17.1.1995 | 500.00 | +351.00% | 3 000 | 6 | 450.00 | +2.00% | 900 | 2 | ||||||
15.12.1994 | 456.00 | +482.00% | 2 736 | 6 | ||||||||||
19.7.1994 | 700.00 | 0.00% | 4 200 | 6 | ||||||||||
15.6.1995 | 251.00 | -4.92% | 1 506 | 6 | 256.50 | -5.00% | 1 026 | 4 | ||||||
26.6.1995 | 250.00 | -0.39% | 1 500 | 6 | 199.00 | -9.00% | 796 | 4 | ||||||
5.5.1995 | 369.00 | -53.00% | 2 214 | 6 | 270.00 | -5.00% | 1 080 | 4 | ||||||
7.4.1995 | 417.00 | -47.00% | 2 502 | 6 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
17.3.1997 | 76.72 | -4.99% | 460 | 6 | 75.00 | +3.54% | 3 240 | 42 | ||||||
3.5.1996 | 153.30 | +5.00% | 920 | 6 | 131.50 | -3.00% | 1 315 | 10 | ||||||
5.9.1996 | 140.00 | +0.78% | 840 | 6 | 138.00 | -3.00% | 671 | 5 | ||||||
25.7.1996 | 165.00 | +3.12% | 990 | 6 | 160.00 | +1.00% | 1 538 | 10 | ||||||
19.6.1996 | 140.00 | +3.66% | 840 | 6 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 150.00 | +0.78% | 1 050 | 7 | 135.00 | +6.00% | 1 215 | 9 | ||||||
26.4.1996 | 150.00 | 0.00% | 1 050 | 7 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 362.00 | -109.00% | 2 534 | 7 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 246.00 | +4.68% | 1 722 | 7 | 207.00 | +1.00% | 1 035 | 5 | ||||||
28.7.1995 | 230.00 | +1.76% | 1 610 | 7 | 220.00 | 0.00% | 440 | 2 | ||||||
12.9.1994 | 527.00 | -991.00% | 3 689 | 7 | ||||||||||
24.5.1994 | 831.00 | +72.00% | 5 817 | 7 | ||||||||||
14.12.1994 | 435.00 | +481.00% | 3 045 | 7 | ||||||||||
1.12.1994 | 417.00 | +477.00% | 3 336 | 8 | ||||||||||
20.1.1995 | 500.00 | 0.00% | 4 000 | 8 | -4.00% | 0 | 0 | |||||||
13.10.1994 | 585.00 | 0.00% | 4 680 | 8 | ||||||||||
15.2.1994 | 643.00 | +991.00% | 5 144 | 8 | ||||||||||
13.9.1995 | 202.00 | -1.94% | 1 616 | 8 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 450.00 | 0.00% | 3 600 | 8 | ||||||||||
6.5.1996 | 148.00 | -3.45% | 1 184 | 8 | 144.00 | +5.00% | 2 064 | 15 | ||||||
10.4.1996 | 171.00 | -2.28% | 1 368 | 8 | 163.50 | -1.00% | 2 289 | 14 | ||||||
14.4.1997 | 50.00 | +3.58% | 400 | 8 | -2.20% | 0 | ||||||||
9.4.1997 | 48.39 | -4.98% | 387 | 8 | +0.28% | 0 | ||||||||
21.3.1997 | 62.51 | -4.98% | 500 | 8 | 71.00 | +8.89% | 1 982 | 28 | ||||||
13.5.1996 | 145.00 | 0.00% | 1 305 | 9 | 139.00 | 0.00% | 2 585 | 20 | ||||||
7.6.1996 | 148.83 | +4.99% | 1 339 | 9 | 127.50 | -2.00% | 383 | 3 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €