STAV.POD.JABLONEC, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - STAV.POD.JABLONEC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
25.11.1994 | 147.09 | +499.00% | 8 972 | 61 | ||||||||||
29.11.1994 | 139.74 | -499.00% | 6 009 | 43 | ||||||||||
7.12.1994 | 145.00 | +427.00% | 4 060 | 28 | ||||||||||
5.12.1994 | 132.43 | +499.00% | 2 913 | 22 | ||||||||||
8.2.1996 | 18.90 | -10.00% | 1 720 | 91 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 38.17 | +4.97% | 1 336 | 35 | 53.00 | -9.00% | 371 | 7 | ||||||
13.11.1995 | 24.05 | +9.96% | 1 178 | 49 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 28.50 | +7.06% | 998 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
25.7.1995 | 35.00 | -3.50% | 980 | 28 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 17.38 | -9.99% | 869 | 50 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 20.00 | +7.99% | 780 | 39 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 23.25 | -4.98% | 651 | 28 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 29.09 | +9.98% | 611 | 21 | 23.00 | 0.00% | 483 | 21 | ||||||
2.11.1993 | 200.00 | -2 000.00% | 600 | 3 | ||||||||||
8.7.1996 | 20.00 | 0.00% | 440 | 22 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 30.00 | +1.14% | 420 | 14 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 35.00 | 0.00% | 385 | 11 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 16.96 | -4.98% | 339 | 20 | 0.00% | 0 | ||||||||
22.8.1996 | 14.00 | -3.97% | 308 | 22 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 20.00 | +7.35% | 300 | 15 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 16.00 | -0.74% | 240 | 15 | 0.00% | 0 | ||||||||
7.3.1996 | 19.50 | +3.17% | 215 | 11 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 17.00 | +1.91% | 187 | 11 | +1.42% | 0 | ||||||||
29.4.1996 | 16.00 | -7.94% | 32 | 2 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 21.00 | +8.47% | 21 | 1 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 19.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 19.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 19.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 19.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 19.36 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 17.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 17.60 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.5.1996 | 16.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 16.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 17.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 16.12 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1995 | 26.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 26.45 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 24.47 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 25.75 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 35.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 968 | 56 | ||||||
28.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 29.66 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 28.25 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.9.1995 | 26.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 25.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 24.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 36.27 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 139.05 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 0 | 0 | ||||||||||||
1.12.1994 | 126.13 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 132.76 | -499.00% | 0 | 0 | ||||||||||
26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1993 | 0 | 0 | ||||||||||||
5.10.1993 | 0 | 0 | ||||||||||||
28.9.1993 | 0 | 0 | ||||||||||||
21.9.1993 | 0 | 0 | ||||||||||||
14.9.1993 | 0 | 0 | ||||||||||||
7.9.1993 | 0 | 0 | ||||||||||||
31.8.1993 | 0 | 0 | ||||||||||||
24.8.1993 | 0 | 0 | ||||||||||||
17.8.1993 | 0 | 0 | ||||||||||||
10.8.1993 | 0 | 0 | ||||||||||||
3.8.1993 | 0 | 0 | ||||||||||||
27.7.1993 | 0 | 0 | ||||||||||||
20.7.1993 | 0 | 0 | ||||||||||||
13.7.1993 | 0 | 0 | ||||||||||||
29.6.1993 | 0 | 0 | ||||||||||||
22.6.1993 | 0 | 0 | ||||||||||||
28.11.1994 | 0 | 0 | ||||||||||||
18.3.1997 | 16.68 | -4.95% | 0 | 0 | +2.94% | 0 | ||||||||
17.3.1997 | 17.55 | -4.98% | 0 | 0 | 17.00 | 0.00% | 289 | 17 | ||||||
14.3.1997 | 18.47 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
13.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 19.44 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
7.3.1997 | 19.44 | 0.00% | 0 | 0 | 17.10 | -5.00% | 1 129 | 66 | ||||||
6.3.1997 | 19.44 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
5.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 19.44 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
24.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 19.44 | 0.00% | 0 | 0 | 20.00 | 0.00% | 28 540 | 1 427 | ||||||
20.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 19.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 19.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 19.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 19.44 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 18.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 17.64 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 16.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 17.85 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 18.78 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 19.76 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 20.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 20.79 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 23.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 23.09 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 25.65 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 28.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.11.1996 | 28.50 | 0.00% | 0 | 0 | 19.00 | -5.00% | 684 | 36 | ||||||
20.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 28.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 560 | 28 | ||||||
7.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 28.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 28.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 28.50 | 0.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
25.10.1996 | 28.50 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
24.10.1996 | 28.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 28.50 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
22.10.1996 | 28.50 | 0.00% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
27.9.1996 | 18.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 18.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 18.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 18.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 18.63 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 16.94 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii STAV.POD.JABLONEC
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky