STAV.POD.JABLONEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAV.POD.JABLONEC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1994 | 160.38 | +1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 141.48 | +999.00% | 0 | 0 | ||||||||||
26.5.1994 | 128.62 | +999.00% | 0 | 0 | ||||||||||
20.9.1994 | 148.55 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 139.05 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 132.43 | +499.00% | 2 913 | 22 | ||||||||||
25.11.1994 | 147.09 | +499.00% | 8 972 | 61 | ||||||||||
24.11.1994 | 140.09 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 133.42 | +499.00% | 0 | 0 | ||||||||||
4.10.1994 | 140.78 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 145.00 | +427.00% | 4 060 | 28 | ||||||||||
17.10.1996 | 26.62 | +10.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
14.10.1996 | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 15.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 16.94 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 19.36 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 17.60 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.3.1996 | 21.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 16.84 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 29.09 | +9.98% | 611 | 21 | 23.00 | 0.00% | 483 | 21 | ||||||
16.11.1995 | 26.45 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 18.52 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 18.63 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 31.99 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 24.05 | +9.96% | 1 178 | 49 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 21.00 | +8.47% | 21 | 1 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 20.00 | +7.99% | 780 | 39 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 20.00 | +7.35% | 300 | 15 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 28.50 | +7.06% | 998 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1997 | 17.64 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 16.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1995 | 26.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 25.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 29.66 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 24.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 18.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1995 | 28.25 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.7.1995 | 38.17 | +4.97% | 1 336 | 35 | 53.00 | -9.00% | 371 | 7 | ||||||
17.1.1997 | 19.44 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1996 | 19.50 | +3.17% | 215 | 11 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 17.00 | +1.91% | 187 | 11 | +1.42% | 0 | ||||||||
7.9.1995 | 30.00 | +1.14% | 420 | 14 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 24.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 29.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 29.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 26.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 31.99 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 31.99 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 31.99 | 0.00% | 0 | 0 | 25.00 | +9.00% | 175 | 7 | ||||||
14.12.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 35.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 968 | 56 | ||||||
28.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 35.00 | 0.00% | 385 | 11 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 54.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 67.22 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.6.1995 | 67.22 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 67.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 60.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 60.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 60.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
31.12.1996 | 20.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 23.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 24.20 | 0.00% | 0 | 0 | 17.00 | 0.00% | 595 | 35 | ||||||
15.10.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 20.00 | 0.00% | 0 | 0 | 16.00 | -3.00% | 224 | 14 | ||||||
7.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 20.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 20.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 20.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1996 | 20.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 20.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 20.00 | 0.00% | 0 | 0 | 16.00 | -2.00% | 1 344 | 84 | ||||||
10.7.1996 | 20.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 20.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.7.1996 | 20.00 | 0.00% | 440 | 22 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 20.00 | 0.00% | 0 | 0 | 17.00 | +6.00% | 1 360 | 80 | ||||||
20.6.1996 | 20.00 | 0.00% | 0 | 0 | 16.00 | +3.00% | 336 | 21 | ||||||
19.6.1996 | 20.00 | 0.00% | 0 | 0 | 15.50 | -3.00% | 434 | 28 | ||||||
18.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 20.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.6.1996 | 20.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 20.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 19.44 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
7.3.1997 | 19.44 | 0.00% | 0 | 0 | 17.10 | -5.00% | 1 129 | 66 | ||||||
6.3.1997 | 19.44 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
5.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 19.44 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
24.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 19.44 | 0.00% | 0 | 0 | 20.00 | 0.00% | 28 540 | 1 427 | ||||||
20.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii STAV.POD.JABLONEC
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky