MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 23.00 | -4.24% | 322 | 14 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 23.41 | 0.00% | 0 | 0 | 23.00 | +5.00% | 276 | 12 | ||||||
| 22.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 23.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 23.47 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 24.02 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 24.15 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.8.1995 | 24.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 24.45 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 24.64 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 24.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 25.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 25.35 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 25.35 | +4.96% | 0 | 0 | 23.00 | -8.00% | 230 | 10 | ||||||
| 4.5.1995 | 25.67 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 25.73 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 26.00 | +128.00% | 156 | 6 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 26.61 | +4.97% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
| 22.8.1995 | 26.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.8.1995 | 26.61 | 0.00% | 0 | 0 | 22.00 | -4.00% | 264 | 12 | ||||||
| 18.8.1995 | 26.61 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 27.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 27.94 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 27.4.1995 | 28.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 29.33 | +4.97% | 0 | 0 | 26.00 | +6.00% | 104 | 4 | ||||||
| 19.4.1995 | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 30.00 | -409.00% | 1 110 | 37 | -8.00% | 0 | 0 | |||||||
| 10.10.1995 | 30.79 | +4.97% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| 12.4.1995 | 31.28 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 32.32 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.4.1995 | 32.92 | -499.00% | 0 | 0 | 24.00 | 0.00% | 96 | 4 | ||||||
| 12.10.1995 | 33.93 | +4.98% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| 10.4.1995 | 34.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 35.62 | +4.98% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 7.4.1995 | 36.47 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 38.38 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
