MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1994 | 100.00 | 0.00% | 200 | 2 | ||||||||||
29.8.1996 | 157.47 | -9.99% | 157 | 1 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 26.00 | +128.00% | 156 | 6 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 74.38 | +499.00% | 149 | 2 | ||||||||||
5.9.1995 | 23.00 | 0.00% | 138 | 6 | 23.00 | 0.00% | 46 | 2 | ||||||
27.6.1995 | 21.50 | -3.32% | 86 | 4 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 23.00 | +2.44% | 46 | 2 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 22.45 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 21.39 | +4.95% | 0 | 0 | 23.00 | +10.00% | 92 | 4 | ||||||
9.8.1995 | 20.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 19.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 20.43 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 21.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 21.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 21.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 46 | 2 | |||||||
10.7.1995 | 21.50 | 0.00% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
4.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 57.29 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1995 | 60.30 | -499.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||||
31.1.1995 | 63.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 60.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 63.63 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 66.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 70.49 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 74.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.1.1995 | 0 | 0 | ||||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €