MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1999 | 603.00 | +9.04% | 6 019 824 | 10 008 | ||||||||||
22.7.1999 | 102.80 | -2.74% | 524 722 | 5 108 | ||||||||||
30.12.1998 | 370.00 | 0.00% | 403 000 | 1 000 | ||||||||||
24.2.1998 | 642.00 | +9.15% | 73 370 | 115 | ||||||||||
17.6.1999 | 603.00 | 0.00% | 62 712 | 104 | ||||||||||
15.6.1999 | 553.00 | +9.94% | 57 304 | 104 | ||||||||||
1.11.1995 | 57.33 | 0.00% | 0 | 0 | 79.00 | +10.00% | 4 424 | 56 | ||||||
11.6.1999 | 472.00 | +9.89% | 23 939 | 52 | ||||||||||
27.3.1998 | 484.00 | +8.86% | 21 076 | 44 | ||||||||||
26.3.1998 | 440.00 | +10.00% | 17 600 | 40 | ||||||||||
12.4.1999 | 15.00 | 0.00% | 585 | 39 | ||||||||||
30.3.1998 | 450.00 | -6.05% | 17 550 | 39 | ||||||||||
2.3.1998 | 899.00 | -71.09% | 32 947 | 38 | ||||||||||
13.5.1996 | 485.00 | +1.67% | 1 940 | 4 | 560.00 | +7.00% | 16 800 | 30 | ||||||
21.5.1999 | 163.00 | +9.39% | 3 949 | 25 | ||||||||||
26.2.1998 | 760.00 | +7.53% | 17 855 | 24 | ||||||||||
1.2.1996 | 356.00 | +9.87% | 0 | 0 | 500.00 | 0.00% | 12 000 | 24 | ||||||
25.2.1998 | 701.00 | +8.43% | 15 220 | 22 | ||||||||||
20.2.1996 | 356.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 10 890 | 22 | ||||||
13.2.1995 | 0 | 0 | 73.00 | 0.00% | 1 533 | 21 | ||||||||
3.4.1996 | 550.00 | 0.00% | 0 | 0 | 525.00 | +1.00% | 10 500 | 20 | ||||||
30.5.1996 | 550.00 | 0.00% | 2 200 | 4 | 550.00 | -3.00% | 9 625 | 18 | ||||||
9.6.1998 | 20.00 | -7.40% | 320 | 16 | ||||||||||
25.3.1998 | 400.00 | +9.28% | 6 400 | 16 | ||||||||||
14.6.1999 | 503.00 | +6.56% | 7 545 | 15 | ||||||||||
12.3.1996 | 520.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 8 250 | 15 | ||||||
22.5.1996 | 490.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 7 612 | 14 | ||||||
26.3.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | -4.00% | 7 700 | 14 | ||||||
6.12.1995 | 147.74 | 0.00% | 0 | 0 | 176.50 | 0.00% | 2 471 | 14 | ||||||
23.5.1996 | 539.00 | +10.00% | 0 | 0 | 565.00 | +3.00% | 6 750 | 12 | ||||||
1.3.1996 | 430.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 6 600 | 12 | ||||||
29.2.1996 | 430.00 | +4.87% | 1 720 | 4 | 545.00 | +2.00% | 6 540 | 12 | ||||||
21.8.1995 | 26.61 | 0.00% | 0 | 0 | 22.00 | -4.00% | 264 | 12 | ||||||
23.6.1995 | 23.41 | 0.00% | 0 | 0 | 23.00 | +5.00% | 276 | 12 | ||||||
10.6.1999 | 429.50 | +2.75% | 4 295 | 10 | ||||||||||
17.5.1999 | 113.00 | +9.70% | 1 130 | 10 | ||||||||||
3.10.1997 | 4.50 | 0.00% | 45 | 10 | ||||||||||
21.5.1997 | 15.00 | 0.00% | 150 | 10 | ||||||||||
4.7.1996 | 549.00 | -10.00% | 0 | 0 | 515.00 | -10.00% | 5 150 | 10 | ||||||
17.4.1996 | 550.00 | 0.00% | 0 | 0 | 552.50 | +5.00% | 5 525 | 10 | ||||||
19.3.1996 | 583.00 | 0.00% | 0 | 0 | 534.00 | -7.00% | 5 340 | 10 | ||||||
6.2.1996 | 391.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 4 800 | 10 | ||||||
15.12.1995 | 185.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 700 | 10 | ||||||
1.12.1995 | 134.31 | 0.00% | 0 | 0 | 159.00 | -12.00% | 1 590 | 10 | ||||||
4.10.1995 | 25.35 | +4.96% | 0 | 0 | 23.00 | -8.00% | 230 | 10 | ||||||
9.2.1995 | 0 | 0 | 73.00 | -7.00% | 730 | 10 | ||||||||
6.2.1995 | 60.30 | -499.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||||
21.9.2000 | 42.00 | +9.94% | 336 | 8 | ||||||||||
22.1.1998 | 108.00 | 0.00% | 864 | 8 | ||||||||||
19.11.1997 | 19.00 | 152 | 8 | |||||||||||
3.11.1997 | 15.00 | +3.57% | 116 | 8 | ||||||||||
19.9.1997 | 5.00 | -16.66% | 40 | 8 | ||||||||||
29.4.1997 | 15.00 | 0.00% | 120 | 8 | ||||||||||
22.4.1997 | 14.50 | -3.33% | 116 | 8 | ||||||||||
15.5.1996 | 485.00 | 0.00% | 0 | 0 | 491.50 | -8.00% | 3 932 | 8 | ||||||
18.4.1996 | 495.00 | -10.00% | 0 | 0 | 555.00 | 0.00% | 4 440 | 8 | ||||||
23.2.1996 | 391.00 | 0.00% | 0 | 0 | 549.50 | 0.00% | 4 396 | 8 | ||||||
13.2.1996 | 356.00 | 0.00% | 0 | 0 | 517.00 | +6.00% | 3 995 | 8 | ||||||
4.6.1999 | 381.00 | +9.79% | 2 661 | 7 | ||||||||||
24.3.1998 | 366.00 | +9.90% | 2 562 | 7 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €