MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 43.09 | +9.97% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 1.12.1995 | 134.31 | 0.00% | 0 | 0 | 159.00 | -12.00% | 1 590 | 10 | ||||||
| 17.12.1996 | 52.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.9.1996 | 103.33 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 114.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 362.00 | -9.95% | 0 | 0 | 203.00 | -10.00% | 406 | 2 | ||||||
| 17.7.1996 | 402.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 402.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 402.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 446.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 446.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 495.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 495.00 | 0.00% | 0 | 0 | 418.00 | -10.00% | 2 508 | 6 | ||||||
| 8.7.1996 | 495.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 549.00 | -10.00% | 0 | 0 | 515.00 | -10.00% | 5 150 | 10 | ||||||
| 2.4.1996 | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 473.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 356.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 8.11.1996 | 87.56 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 13.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 9.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 6.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
| 10.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| 16.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 17.6.1996 | 610.00 | 0.00% | 0 | 0 | 600.00 | -9.00% | 1 200 | 2 | ||||||
| 2.11.1995 | 63.06 | +9.99% | 0 | 0 | 72.00 | -9.00% | 144 | 2 | ||||||
| 12.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 11.12.1996 | 52.65 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 15.5.1996 | 485.00 | 0.00% | 0 | 0 | 491.50 | -8.00% | 3 932 | 8 | ||||||
| 4.10.1995 | 25.35 | +4.96% | 0 | 0 | 23.00 | -8.00% | 230 | 10 | ||||||
| 2.10.1995 | 23.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.4.1995 | 30.00 | -409.00% | 1 110 | 37 | -8.00% | 0 | 0 | |||||||
| 29.3.1995 | 52.16 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.12.1996 | 52.65 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 10.5.1996 | 477.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.3.1996 | 583.00 | 0.00% | 0 | 0 | 534.00 | -7.00% | 5 340 | 10 | ||||||
| 3.10.1995 | 24.15 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | 73.00 | -7.00% | 730 | 10 | ||||||||
| 24.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
| 18.6.1996 | 610.00 | 0.00% | 0 | 0 | 567.00 | -6.00% | 1 134 | 2 | ||||||
| 24.5.1996 | 539.00 | 0.00% | 0 | 0 | 528.50 | -6.00% | 1 057 | 2 | ||||||
| 22.11.1995 | 101.53 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.8.1996 | 194.40 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.8.1996 | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.5.1996 | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 2 090 | 4 | ||||||
| 14.5.1996 | 485.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.4.1996 | 550.00 | 0.00% | 0 | 0 | 527.50 | -5.00% | 2 110 | 4 | ||||||
| 12.4.1996 | 550.00 | 0.00% | 0 | 0 | 526.50 | -5.00% | 1 053 | 2 | ||||||
| 10.4.1996 | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 1 045 | 2 | ||||||
| 8.3.1996 | 520.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 2 613 | 5 | ||||||
| 17.1.1996 | 223.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
| 23.11.1995 | 111.00 | +9.32% | 2 220 | 20 | -5.00% | 0 | 0 | |||||||
| 16.11.1995 | 92.30 | +9.99% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| 28.9.1995 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 25.9.1995 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
| 1.8.1995 | 21.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.6.1996 | 610.00 | 0.00% | 0 | 0 | 572.00 | -4.00% | 1 144 | 2 | ||||||
| 26.3.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | -4.00% | 7 700 | 14 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
