MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 61.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 64.60 | -500.00% | 1 292 | 20 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 68.00 | +167.00% | 680 | 10 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 66.88 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 70.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 74.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | +6.00% | 0 | 0 | |||||||||||
| 12.3.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 90.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.3.1996 | 82.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.3.1996 | 82.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.3.1996 | 109.82 | +9.99% | 1 867 | 17 | -7.00% | 0 | 0 | |||||||
| 27.3.1996 | 99.84 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.3.1996 | 99.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 132.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 132.88 | +10.00% | 2 923 | 22 | +9.00% | 0 | 0 | |||||||
| 3.4.1996 | 120.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.4.1996 | 120.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.4.1996 | 120.80 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.2.1996 | 59.10 | -7.52% | 827 | 14 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 63.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 63.91 | +10.00% | 447 | 7 | -1.00% | 0 | 0 | |||||||
| 14.2.1996 | 58.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.2.1996 | 61.20 | +1.83% | 122 | 2 | -4.00% | 0 | 0 | |||||||
| 23.2.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 60.10 | +1.69% | 1 623 | 27 | +1.00% | 0 | 0 | |||||||
| 21.2.1996 | 59.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.2.1996 | 61.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.2.1996 | 61.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.3.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 61.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.2.1996 | 56.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.7.1995 | 108.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 102.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 51.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 56.00 | +9.80% | 168 | 3 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 56.00 | 0.00% | 2 912 | 52 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 56.00 | 0.00% | 2 464 | 44 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 58.10 | +1.92% | 1 453 | 25 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 57.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 31.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 56.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.1.1996 | 56.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.1.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.1.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.1.1995 | 107.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 16.4.1996 | 160.77 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.4.1996 | 160.77 | +9.99% | 161 | 1 | +3.00% | 0 | 0 | |||||||
| 12.4.1996 | 146.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.4.1996 | 146.16 | +9.99% | 3 069 | 21 | +6.00% | 0 | 0 | |||||||
| 30.4.1996 | 157.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.4.1996 | 175.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.4.1996 | 175.07 | -9.99% | 11 029 | 63 | +10.00% | 0 | 0 | |||||||
| 24.4.1996 | 194.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 194.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 176.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.4.1996 | 176.84 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.5.1996 | 156.00 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.5.1996 | 150.00 | -3.84% | 16 350 | 109 | -13.00% | 0 | 0 | |||||||
| 7.6.1996 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.5.1996 | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.7.1996 | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 179.69 | -9.99% | 1 258 | 7 | +3.00% | 0 | 0 | |||||||
| 12.7.1996 | 199.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.7.1996 | 199.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 195.00 | -2.50% | 4 875 | 25 | +3.00% | 0 | 0 | |||||||
| 14.8.1996 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.7.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.7.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.6.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.6.1996 | 150.00 | -7.91% | 12 000 | 80 | +2.00% | 0 | 0 | |||||||
| 9.7.1996 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 181.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 165.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.6.1996 | 181.00 | -9.50% | 3 982 | 22 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.8.1996 | 217.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.8.1996 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.6.1996 | 162.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.6.1996 | 162.90 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.6.1996 | 200.00 | 0.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.6.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 200.00 | +3.30% | 11 200 | 56 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 51.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.12.1995 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 70.00 | 0.00% | 3 920 | 56 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.11.1995 | 70.00 | 0.00% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 70.00 | 0.00% | 700 | 10 | -8.00% | 0 | 0 | |||||||
| 3.11.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.11.1995 | 70.00 | +0.22% | 910 | 13 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 69.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 69.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 69.84 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 77.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 77.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 86.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 95.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 95.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 106.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 106.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 106.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 96.75 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.10.1995 | 92.15 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 92.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 92.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 92.15 | 0.00% | 2 212 | 24 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 92.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 97.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.10.1995 | 97.00 | 0.00% | 388 | 4 | -2.00% | 0 | 0 | |||||||
| 3.10.1995 | 97.00 | -4.46% | 1 358 | 14 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
