MASO PLANÁ N.LUŽ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MASO PLANÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 1 430.00 | +3 000.00% | 1 430 | 1 | ||||||||||
31.5.1995 | 148.87 | +499.00% | 4 913 | 33 | 135.00 | -10.00% | 3 510 | 26 | ||||||
30.5.1995 | 141.79 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 135.04 | +499.00% | 2 296 | 17 | -2.00% | 0 | 0 | |||||||
23.5.1995 | 149.98 | +499.00% | 450 | 3 | -6.00% | 0 | 0 | |||||||
22.5.1995 | 142.84 | +499.00% | 4 285 | 30 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 99.00 | +10.00% | 594 | 6 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 99.00 | +10.00% | 792 | 8 | 85.00 | -9.00% | 2 223 | 27 | ||||||
23.11.1995 | 90.00 | +5.50% | 5 760 | 64 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 162.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 162.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 168.00 | +5.00% | 2 520 | 15 | 140.00 | -7.00% | 2 100 | 15 | ||||||
22.9.1995 | 147.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 154.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 114.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 109.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 104.24 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 105.50 | +4.99% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
8.8.1995 | 100.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 114.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 109.17 | +4.99% | 1 092 | 10 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 120.00 | +4.42% | 1 080 | 9 | 115.00 | -5.00% | 2 415 | 21 | ||||||
10.8.1995 | 110.00 | +4.26% | 5 610 | 51 | 100.00 | 0.00% | 3 000 | 30 | ||||||
5.9.1995 | 125.00 | +4.16% | 3 250 | 26 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 140.00 | +3.70% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 135.00 | +2.85% | 540 | 4 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 68.00 | +2.11% | 68 | 1 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 155.00 | +0.42% | 620 | 4 | +6.00% | 0 | 0 | |||||||
30.10.1995 | 130.00 | +0.30% | 1 950 | 15 | -2.00% | 0 | 0 | |||||||
31.7.1995 | 75.00 | +0.04% | 1 125 | 15 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.11.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 130.00 | 0.00% | 2 340 | 18 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 144.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 144.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 94.77 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
21.11.1995 | 85.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 85.30 | 0.00% | 0 | 0 | 90.00 | +7.00% | 1 350 | 15 | ||||||
15.12.1995 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 980 | 12 | ||||||
27.11.1995 | 90.00 | 0.00% | 540 | 6 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | -8.00% | 1 793 | 20 | ||||||
11.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii MASO PLANÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €