MASO PLANÁ N.LUŽ., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - MASO PLANÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1996 | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 224.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 1 356 | 6 | ||||||
9.5.1996 | 224.00 | +9.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 204.00 | 0.00% | 0 | 0 | 206.00 | -10.00% | 1 236 | 6 | ||||||
6.5.1996 | 204.00 | +9.73% | 0 | 0 | +23.00% | 0 | 0 | |||||||
3.5.1996 | 185.90 | 0.00% | 0 | 0 | 187.50 | 0.00% | 375 | 2 | ||||||
12.4.1996 | 114.95 | 0.00% | 0 | 0 | 102.50 | 0.00% | 2 768 | 27 | ||||||
11.4.1996 | 114.95 | +10.00% | 0 | 0 | 102.50 | -2.00% | 3 075 | 30 | ||||||
10.4.1996 | 104.50 | 0.00% | 0 | 0 | 104.50 | +5.00% | 627 | 6 | ||||||
9.4.1996 | 104.50 | 0.00% | 0 | 0 | 100.00 | -4.00% | 600 | 6 | ||||||
5.4.1996 | 104.50 | 0.00% | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||
10.7.1996 | 756.00 | 0.00% | 0 | 0 | 1 099.50 | +8.00% | 6 597 | 6 | ||||||
9.7.1996 | 756.00 | 0.00% | 0 | 0 | 1 010.00 | -8.00% | 15 272 | 15 | ||||||
30.4.1996 | 169.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 6 630 | 39 | ||||||
24.4.1996 | 152.98 | 0.00% | 0 | 0 | 137.50 | 0.00% | 1 238 | 9 | ||||||
23.4.1996 | 152.98 | 0.00% | 0 | 0 | 137.00 | +10.00% | 548 | 4 | ||||||
22.4.1996 | 152.98 | +9.99% | 0 | 0 | 125.00 | 0.00% | 3 000 | 24 | ||||||
19.4.1996 | 139.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 139.08 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 126.44 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 040 | 10 | ||||||
16.4.1996 | 126.44 | 0.00% | 0 | 0 | 104.00 | -2.00% | 936 | 9 | ||||||
11.10.1996 | 350.00 | 0.00% | 0 | 0 | +9.98% | 0 | 0 | |||||||
10.10.1996 | 350.00 | +9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 319.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
8.10.1996 | 319.00 | 0.00% | 0 | 0 | +9.92% | 0 | 0 | |||||||
14.3.1997 | 111.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 117.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 230.00 | 0.00% | 0 | 0 | 220.20 | +0.54% | 661 | 3 | ||||||
18.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 254.00 | -9.92% | 0 | 0 | 219.00 | 0.00% | 876 | 4 | ||||||
8.11.1996 | 282.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
7.11.1996 | 282.00 | -9.90% | 0 | 0 | -10.00% | 0 | ||||||||
6.11.1996 | 313.00 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
5.11.1996 | 313.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
4.11.1996 | 313.00 | -9.79% | 0 | 0 | -9.78% | 0 | ||||||||
1.11.1996 | 347.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
31.10.1996 | 347.00 | -9.87% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
30.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
29.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
25.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
24.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 117.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 111.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 111.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 106.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 120.00 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
8.4.1997 | 120.00 | 0.00% | 0 | 0 | 110.10 | -9.75% | 3 303 | 30 | ||||||
7.4.1997 | 120.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
4.4.1997 | 120.00 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
3.4.1997 | 120.00 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
2.4.1997 | 120.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
1.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 47.58 | -4.99% | 0 | 0 | +8.00% | 0 | ||||||||
29.5.1997 | 50.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 52.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 55.48 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 58.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 61.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 64.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 68.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 71.87 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
15.5.1997 | 75.65 | -4.99% | 0 | 0 | -0.14% | 0 | ||||||||
14.5.1997 | 79.63 | -4.99% | 0 | 0 | +6.27% | 0 | ||||||||
13.5.1997 | 83.82 | -4.99% | 0 | 0 | +8.84% | 0 | ||||||||
12.5.1997 | 88.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 92.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 120.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
29.4.1997 | 120.00 | 0.00% | 0 | 0 | -9.04% | 0 | ||||||||
28.4.1997 | 120.00 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
25.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 120.00 | 0.00% | 0 | 0 | 100.00 | +3.60% | 1 380 | 12 | ||||||
23.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 120.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
16.4.1997 | 120.00 | 0.00% | 0 | 0 | 105.50 | -4.95% | 317 | 3 | ||||||
15.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 120.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
10.4.1997 | 120.00 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
11.3.1997 | 123.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 130.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 137.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 144.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 152.18 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
4.3.1997 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 168.61 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
28.2.1997 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 196.65 | -5.00% | 0 | 0 | +8.11% | 0 | ||||||||
25.2.1997 | 207.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
24.2.1997 | 207.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 350 | 6 | ||||||
21.2.1997 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.2.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 207.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 207.00 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
31.1.1997 | 207.00 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
30.1.1997 | 207.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 207.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 207.00 | 0.00% | 0 | 0 | 253.00 | +9.52% | 506 | 2 | ||||||
20.12.1996 | 207.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 1 848 | 8 | ||||||
19.12.1996 | 207.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
18.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 207.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
11.12.1996 | 207.00 | 0.00% | 0 | 0 | 199.00 | +9.82% | 597 | 3 | ||||||
10.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 207.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
4.12.1996 | 207.00 | 0.00% | 0 | 0 | 180.60 | -9.70% | 542 | 3 | ||||||
3.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 207.00 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
25.7.1995 | 66.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 66.59 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
21.7.1995 | 66.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 66.59 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
19.7.1995 | 66.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 66.59 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
17.7.1995 | 66.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 66.59 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 70.09 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 73.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 81.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 81.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 86.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 95.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 100.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 103.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 103.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 103.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 103.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 109.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 115.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 121.27 | 0.00% | 0 | 0 | 140.00 | -7.00% | 280 | 2 | ||||||
12.6.1995 | 121.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 121.27 | -4.99% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
8.6.1995 | 127.65 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.6.1995 | 134.36 | -4.99% | 0 | 0 | 142.00 | -4.00% | 852 | 6 | ||||||
6.6.1995 | 141.43 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii MASO PLANÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €