MASOKOMB. KOSMON., VSV HAUSNER, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - MASOKOMB. KOSMON. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | 591.00 | +4.97% | 519 489 | 879 | 492.00 | +10.00% | 16 728 | 34 | ||||||
30.5.1996 | 563.00 | +4.84% | 139 061 | 247 | 447.50 | +2.00% | 31 325 | 70 | ||||||
3.6.1996 | 562.00 | -4.90% | 202 882 | 361 | 541.00 | +8.00% | 72 941 | 137 | ||||||
29.5.1996 | 537.00 | +4.88% | 238 428 | 444 | 412.50 | +6.00% | 4 368 | 10 | ||||||
4.6.1996 | 534.00 | -4.98% | 203 454 | 381 | 531.00 | 0.00% | 60 480 | 114 | ||||||
28.5.1996 | 512.00 | +4.91% | 0 | 0 | 420.00 | +3.00% | 25 570 | 62 | ||||||
5.6.1996 | 508.00 | -4.86% | 0 | 0 | 500.00 | -3.00% | 65 680 | 128 | ||||||
27.5.1996 | 488.00 | +4.94% | 143 960 | 295 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 483.00 | -4.92% | 0 | 0 | 506.50 | -1.00% | 59 767 | 118 | ||||||
24.5.1996 | 465.00 | +4.96% | 93 000 | 200 | +26.00% | 0 | 0 | |||||||
7.6.1996 | 459.00 | -4.96% | 0 | 0 | 490.40 | -5.00% | 10 094 | 21 | ||||||
23.5.1996 | 443.00 | +4.97% | 103 662 | 234 | 316.50 | +4.00% | 1 266 | 4 | ||||||
10.6.1996 | 437.00 | -4.79% | 0 | 0 | 500.00 | +2.00% | 28 057 | 57 | ||||||
12.6.1996 | 436.00 | +4.80% | 116 412 | 267 | -4.00% | 0 | 0 | |||||||
22.5.1996 | 422.00 | +4.97% | 0 | 0 | 303.00 | 0.00% | 1 515 | 5 | ||||||
11.6.1996 | 416.00 | -4.80% | 208 000 | 500 | 443.70 | -10.00% | 35 940 | 81 | ||||||
13.6.1996 | 415.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 415.00 | +4.79% | 75 945 | 183 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 402.00 | +4.96% | 214 668 | 534 | 303.00 | 0.00% | 21 816 | 72 | ||||||
18.6.1996 | 401.00 | -3.37% | 8 020 | 20 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 396.00 | -4.57% | 2 376 | 6 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 391.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 391.00 | -2.49% | 23 460 | 60 | 388.50 | -9.00% | 3 885 | 10 | ||||||
20.5.1996 | 383.00 | +4.93% | 167 371 | 437 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 375.00 | -4.09% | 9 000 | 24 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 365.00 | +4.88% | 0 | 0 | 275.50 | +4.00% | 3 306 | 12 | ||||||
26.6.1996 | 360.00 | 0.00% | 0 | 0 | 324.60 | -8.00% | 9 089 | 28 | ||||||
25.6.1996 | 360.00 | 0.00% | 2 160 | 6 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 360.00 | -4.00% | 4 320 | 12 | 360.10 | -9.00% | 13 684 | 38 | ||||||
27.6.1996 | 359.00 | -0.27% | 29 438 | 82 | +8.00% | 0 | 0 | |||||||
16.5.1996 | 348.00 | +4.81% | 154 512 | 444 | 265.00 | 0.00% | 6 360 | 24 | ||||||
28.6.1996 | 342.00 | -4.73% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1996 | 340.00 | 0.00% | 23 800 | 70 | 303.50 | -9.00% | 11 028 | 36 | ||||||
3.7.1996 | 340.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.7.1996 | 340.00 | 0.00% | 0 | 0 | 361.00 | +2.00% | 12 901 | 37 | ||||||
1.7.1996 | 340.00 | -0.58% | 10 200 | 30 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 332.00 | +4.73% | 177 288 | 534 | 265.00 | -1.00% | 15 900 | 60 | ||||||
8.7.1996 | 323.00 | -5.00% | 23 579 | 73 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 317.00 | +4.96% | 52 939 | 167 | 267.90 | -1.00% | 3 215 | 12 | ||||||
10.7.1996 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 302.00 | +4.86% | 84 560 | 280 | 270.10 | +3.00% | 24 308 | 90 | ||||||
9.5.1996 | 302.00 | +4.86% | 68 252 | 226 | 235.00 | +2.00% | 25 123 | 105 | ||||||
26.3.1996 | 300.00 | +4.89% | 0 | 0 | 246.00 | +5.00% | 8 389 | 34 | ||||||
16.7.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 292.00 | -4.88% | 18 980 | 65 | -1.00% | 0 | 0 | |||||||
7.5.1996 | 288.00 | +4.72% | 64 224 | 223 | 235.00 | +5.00% | 5 640 | 24 | ||||||
10.5.1996 | 288.00 | -4.63% | 94 176 | 327 | 263.00 | +10.00% | 5 260 | 20 | ||||||
25.3.1996 | 286.00 | +4.76% | 130 416 | 456 | 243.00 | -7.00% | 19 654 | 84 | ||||||
27.3.1996 | 285.00 | -5.00% | 68 970 | 242 | 260.50 | +6.00% | 9 639 | 37 | ||||||
17.7.1996 | 278.00 | -4.79% | 27 800 | 100 | -3.00% | 0 | 0 | |||||||
6.5.1996 | 275.00 | +4.96% | 72 050 | 262 | 223.00 | 0.00% | 24 084 | 108 | ||||||
22.3.1996 | 273.00 | +5.00% | 117 390 | 430 | 267.00 | +3.00% | 15 119 | 60 | ||||||
20.3.1996 | 273.00 | +2.63% | 66 339 | 243 | 222.50 | 0.00% | 26 700 | 120 | ||||||
28.3.1996 | 271.00 | -4.91% | 0 | 0 | 250.00 | -4.00% | 22 048 | 88 | ||||||
19.3.1996 | 266.00 | +1.52% | 35 112 | 132 | 235.00 | +4.00% | 22 934 | 103 | ||||||
22.7.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 265.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 265.00 | -4.67% | 0 | 0 | 276.00 | -2.00% | 3 036 | 11 | ||||||
18.3.1996 | 262.00 | +4.80% | 65 238 | 249 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 262.00 | +4.80% | 29 082 | 111 | 223.00 | +8.00% | 5 575 | 25 | ||||||
21.3.1996 | 260.00 | -4.76% | 89 440 | 344 | 243.50 | +9.00% | 1 705 | 7 | ||||||
29.3.1996 | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 252.00 | 0.00% | 0 | 0 | 305.50 | -2.00% | 3 666 | 12 | ||||||
26.7.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 252.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 2 177 | 7 | ||||||
24.7.1996 | 252.00 | 0.00% | 0 | 0 | 310.50 | +10.00% | 14 283 | 46 | ||||||
23.7.1996 | 252.00 | -4.90% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 250.00 | +0.40% | 50 000 | 200 | 195.00 | +2.00% | 2 925 | 15 | ||||||
2.5.1996 | 250.00 | +4.60% | 67 500 | 270 | 218.10 | -9.00% | 37 102 | 180 | ||||||
14.3.1996 | 249.00 | +4.62% | 14 940 | 60 | 209.50 | -9.00% | 25 230 | 132 | ||||||
1.4.1996 | 246.00 | -4.65% | 0 | 0 | 210.00 | -7.00% | 3 780 | 18 | ||||||
31.7.1996 | 240.00 | -4.76% | 9 600 | 40 | 284.40 | -9.00% | 6 826 | 24 | ||||||
30.4.1996 | 239.00 | +4.82% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 238.00 | +4.84% | 26 418 | 111 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 231.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 231.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 4 730 | 22 | ||||||
30.8.1996 | 231.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1996 | 231.00 | 0.00% | 0 | 0 | 205.50 | -5.00% | 18 084 | 88 | ||||||
28.8.1996 | 231.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 231.00 | 0.00% | 0 | 0 | 257.00 | +4.00% | 13 867 | 57 | ||||||
23.8.1996 | 231.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 6 552 | 28 | ||||||
22.8.1996 | 231.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 5 964 | 28 | ||||||
21.8.1996 | 231.00 | +5.00% | 6 468 | 28 | 213.00 | -10.00% | 5 325 | 25 | ||||||
1.8.1996 | 228.00 | -5.00% | 0 | 0 | 257.30 | -10.00% | 12 093 | 47 | ||||||
29.4.1996 | 228.00 | +4.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 227.00 | +4.60% | 47 897 | 211 | 209.50 | -4.00% | 13 986 | 73 | ||||||
3.4.1996 | 223.00 | -4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 220.00 | +4.76% | 0 | 0 | 236.50 | -9.00% | 1 183 | 5 | ||||||
26.4.1996 | 218.00 | +4.80% | 32 482 | 149 | 201.00 | 0.00% | 7 236 | 36 | ||||||
11.3.1996 | 217.00 | +4.32% | 75 950 | 350 | 200.50 | +5.00% | 51 424 | 259 | ||||||
2.8.1996 | 217.00 | -4.82% | 0 | 0 | 250.00 | -3.00% | 15 000 | 60 | ||||||
4.4.1996 | 212.00 | -4.93% | 21 200 | 100 | 171.40 | 0.00% | 3 771 | 22 | ||||||
8.8.1996 | 210.00 | 0.00% | 420 | 2 | 218.50 | -5.00% | 10 488 | 48 | ||||||
7.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 210.00 | 0.00% | 0 | 0 | 230.00 | -9.00% | 5 520 | 24 | ||||||
5.8.1996 | 210.00 | -3.22% | 630 | 3 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 210.00 | +5.00% | 15 120 | 72 | 258.50 | -5.00% | 1 034 | 4 | ||||||
6.9.1996 | 209.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 208.00 | +4.77% | 9 984 | 48 | 189.50 | -1.00% | 2 653 | 14 | ||||||
25.4.1996 | 208.00 | +4.81% | 19 552 | 94 | 201.50 | 0.00% | 4 836 | 24 | ||||||
3.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
5.4.1996 | 202.00 | -4.71% | 0 | 0 | 160.00 | -7.00% | 3 840 | 24 | ||||||
16.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 200.00 | 0.00% | 0 | 0 | 264.00 | +6.00% | 264 | 1 | ||||||
13.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.8.1996 | 200.00 | -4.76% | 4 800 | 24 | +8.00% | 0 | 0 | |||||||
9.9.1996 | 198.55 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.3.1996 | 198.52 | 0.00% | 0 | 0 | 191.50 | -1.00% | 4 788 | 25 | ||||||
6.3.1996 | 198.52 | +4.99% | 16 676 | 84 | +20.00% | 0 | 0 | |||||||
24.4.1996 | 198.45 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 192.00 | +3.83% | 19 200 | 100 | +8.00% | 0 | 0 | |||||||
9.4.1996 | 191.90 | -5.00% | 59 873 | 312 | +7.00% | 0 | 0 | |||||||
18.4.1996 | 190.05 | +5.00% | 6 842 | 36 | -3.00% | 0 | 0 | |||||||
5.3.1996 | 189.07 | 0.00% | 38 570 | 204 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 189.07 | +4.99% | 4 538 | 24 | 152.00 | +7.00% | 7 846 | 53 | ||||||
16.4.1996 | 189.00 | +5.00% | 18 144 | 96 | 147.00 | -6.00% | 735 | 5 | ||||||
23.4.1996 | 189.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 184.90 | +4.99% | 36 056 | 195 | 153.50 | -9.00% | 5 526 | 36 | ||||||
31.1.1996 | 182.40 | -5.00% | 19 334 | 106 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 182.31 | -4.99% | 6 563 | 36 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 181.00 | -4.76% | 8 145 | 45 | 191.00 | -4.00% | 24 433 | 131 | ||||||
17.4.1996 | 181.00 | -4.23% | 17 376 | 96 | +36.00% | 0 | 0 | |||||||
1.3.1996 | 180.07 | +4.99% | 47 358 | 263 | 138.50 | -9.00% | 693 | 5 | ||||||
15.4.1996 | 180.00 | 0.00% | 22 860 | 127 | 157.10 | -4.00% | 1 885 | 12 | ||||||
12.4.1996 | 180.00 | 0.00% | 0 | 0 | 164.10 | +2.00% | 7 829 | 48 | ||||||
11.4.1996 | 180.00 | -1.26% | 45 000 | 250 | 175.00 | -6.00% | 24 346 | 152 | ||||||
22.4.1996 | 180.00 | -0.55% | 12 960 | 72 | 191.00 | +2.00% | 13 943 | 73 | ||||||
11.9.1996 | 179.20 | -4.99% | 0 | 0 | 190.00 | +2.00% | 1 568 | 8 | ||||||
26.1.1996 | 176.10 | +4.99% | 0 | 0 | 169.00 | +10.00% | 2 366 | 14 | ||||||
1.2.1996 | 173.28 | -5.00% | 60 995 | 352 | 154.00 | -5.00% | 9 928 | 67 | ||||||
29.2.1996 | 171.50 | +4.63% | 27 440 | 160 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 170.99 | +4.99% | 42 748 | 250 | 162.50 | -9.00% | 8 913 | 65 | ||||||
12.9.1996 | 170.24 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.1.1996 | 167.72 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.2.1996 | 164.62 | -4.99% | 16 462 | 100 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 163.90 | +4.99% | 17 701 | 108 | 138.00 | +8.00% | 2 366 | 17 | ||||||
5.12.1995 | 163.00 | -4.67% | 31 296 | 192 | 139.00 | +2.00% | 8 392 | 60 | ||||||
1.12.1995 | 162.85 | 0.00% | 0 | 0 | 150.00 | +2.00% | 9 000 | 60 | ||||||
30.11.1995 | 162.85 | +4.99% | 15 308 | 94 | 146.50 | -10.00% | 10 255 | 70 | ||||||
13.9.1996 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 161.10 | +1.32% | 28 676 | 178 | 153.00 | +4.00% | 612 | 4 | ||||||
7.12.1995 | 160.11 | +3.23% | 19 854 | 124 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 160.00 | +3.22% | 19 200 | 120 | 151.00 | -3.00% | 2 930 | 20 | ||||||
24.1.1996 | 159.74 | +4.99% | 19 169 | 120 | 152.00 | +2.00% | 17 283 | 121 | ||||||
27.11.1995 | 159.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 159.00 | +0.95% | 57 240 | 360 | 143.00 | -5.00% | 13 659 | 97 | ||||||
8.2.1996 | 158.00 | 0.00% | 6 794 | 43 | 150.00 | +3.00% | 1 800 | 12 | ||||||
7.2.1996 | 158.00 | 0.00% | 1 896 | 12 | 145.50 | -4.00% | 437 | 3 | ||||||
6.2.1996 | 158.00 | 0.00% | 10 428 | 66 | 152.00 | -1.00% | 6 688 | 44 | ||||||
5.2.1996 | 158.00 | -4.02% | 20 066 | 127 | 154.00 | -1.00% | 10 869 | 71 | ||||||
23.11.1995 | 157.50 | 0.00% | 0 | 0 | 150.30 | +4.00% | 18 989 | 128 | ||||||
22.11.1995 | 157.50 | +5.00% | 34 020 | 216 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 156.10 | +0.70% | 37 464 | 240 | 128.50 | -4.00% | 1 285 | 10 | ||||||
6.12.1995 | 155.10 | -4.84% | 9 306 | 60 | 136.00 | -3.00% | 7 072 | 52 | ||||||
29.11.1995 | 155.10 | -3.72% | 16 441 | 106 | 162.00 | +6.00% | 9 720 | 60 | ||||||
14.12.1995 | 155.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 155.10 | 0.00% | 3 412 | 22 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 155.10 | -3.06% | 9 306 | 60 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 155.00 | -3.19% | 16 740 | 108 | 151.00 | +9.00% | 9 060 | 60 | ||||||
26.2.1996 | 155.00 | +0.64% | 25 265 | 163 | 140.00 | -6.00% | 20 606 | 154 | ||||||
21.2.1996 | 155.00 | +2.02% | 11 315 | 73 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 154.00 | 0.00% | 9 240 | 60 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 154.00 | -0.64% | 22 176 | 144 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 152.30 | +0.19% | 17 362 | 114 | 148.70 | -3.00% | 30 650 | 220 | ||||||
23.1.1996 | 152.14 | +4.99% | 12 780 | 84 | +8.00% | 0 | 0 | |||||||
15.2.1996 | 152.00 | +0.59% | 26 752 | 176 | -3.00% | 0 | 0 | |||||||
31.12.1996 | 151.99 | +4.99% | 3 648 | 24 | 0.00% | 0 | ||||||||
20.2.1996 | 151.92 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.2.1996 | 151.10 | 0.00% | 0 | 0 | 140.00 | +1.00% | 6 090 | 41 | ||||||
13.2.1996 | 151.10 | +0.06% | 3 626 | 24 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 151.00 | 0.00% | 3 624 | 24 | 149.00 | -4.00% | 17 934 | 125 | ||||||
9.2.1996 | 151.00 | -4.43% | 27 180 | 180 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 150.00 | +4.14% | 43 650 | 291 | 142.00 | -10.00% | 5 538 | 39 | ||||||
10.1.1996 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 149.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.1.1996 | 149.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 149.00 | -3.93% | 20 860 | 140 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 144.90 | +5.00% | 8 694 | 60 | 130.00 | -1.00% | 1 300 | 10 | ||||||
30.12.1996 | 144.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1996 | 144.69 | -4.99% | 0 | 0 | 142.00 | +2.00% | 2 556 | 18 | ||||||
20.11.1995 | 144.03 | +4.99% | 0 | 0 | 157.00 | +8.00% | 9 420 | 60 | ||||||
12.1.1996 | 143.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.1.1996 | 143.00 | -4.02% | 10 296 | 72 | -3.00% | 0 | 0 | |||||||
8.3.1995 | 142.10 | -3 000.00% | 0 | 0 | ||||||||||
18.1.1996 | 139.10 | +0.79% | 4 034 | 29 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 138.68 | -4.99% | 0 | 0 | 190.00 | 0.00% | 1 330 | 7 | ||||||
17.1.1996 | 138.00 | +0.72% | 4 416 | 32 | 123.50 | -5.00% | 7 410 | 60 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky