MASOKOMB. KOSMON., VSV HAUSNER, Největší objemy, RM Systém
Poehled kurzu cenných papíru - MASOKOMB. KOSMON. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1996 | 266.00 | +1.52% | 35 112 | 132 | 235.00 | +4.00% | 22 934 | 103 | ||||||
28.3.1996 | 271.00 | -4.91% | 0 | 0 | 250.00 | -4.00% | 22 048 | 88 | ||||||
21.5.1996 | 402.00 | +4.96% | 214 668 | 534 | 303.00 | 0.00% | 21 816 | 72 | ||||||
12.12.1996 | 98.00 | 0.00% | 0 | 0 | 150.00 | +0.07% | 20 970 | 149 | ||||||
26.2.1996 | 155.00 | +0.64% | 25 265 | 163 | 140.00 | -6.00% | 20 606 | 154 | ||||||
25.3.1996 | 286.00 | +4.76% | 130 416 | 456 | 243.00 | -7.00% | 19 654 | 84 | ||||||
23.11.1995 | 157.50 | 0.00% | 0 | 0 | 150.30 | +4.00% | 18 989 | 128 | ||||||
29.8.1996 | 231.00 | 0.00% | 0 | 0 | 205.50 | -5.00% | 18 084 | 88 | ||||||
12.2.1996 | 151.00 | 0.00% | 3 624 | 24 | 149.00 | -4.00% | 17 934 | 125 | ||||||
24.1.1996 | 159.74 | +4.99% | 19 169 | 120 | 152.00 | +2.00% | 17 283 | 121 | ||||||
31.5.1996 | 591.00 | +4.97% | 519 489 | 879 | 492.00 | +10.00% | 16 728 | 34 | ||||||
15.5.1996 | 332.00 | +4.73% | 177 288 | 534 | 265.00 | -1.00% | 15 900 | 60 | ||||||
22.3.1996 | 273.00 | +5.00% | 117 390 | 430 | 267.00 | +3.00% | 15 119 | 60 | ||||||
2.8.1996 | 217.00 | -4.82% | 0 | 0 | 250.00 | -3.00% | 15 000 | 60 | ||||||
24.7.1996 | 252.00 | 0.00% | 0 | 0 | 310.50 | +10.00% | 14 283 | 46 | ||||||
11.12.1996 | 98.00 | 0.00% | 0 | 0 | 143.00 | +8.16% | 14 203 | 101 | ||||||
12.3.1996 | 227.00 | +4.60% | 47 897 | 211 | 209.50 | -4.00% | 13 986 | 73 | ||||||
22.4.1996 | 180.00 | -0.55% | 12 960 | 72 | 191.00 | +2.00% | 13 943 | 73 | ||||||
26.8.1996 | 231.00 | 0.00% | 0 | 0 | 257.00 | +4.00% | 13 867 | 57 | ||||||
24.6.1996 | 360.00 | -4.00% | 4 320 | 12 | 360.10 | -9.00% | 13 684 | 38 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €