MASOKOMB.POLIČKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MASOKOMB.POLIČKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1997 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 330.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
1.4.1997 | 330.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 918 | 3 | ||||||
28.3.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 330.00 | 0.00% | 0 | 0 | 306.00 | -5.26% | 918 | 3 | ||||||
26.3.1997 | 330.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
25.3.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 330.00 | 0.00% | 0 | 0 | 340.00 | -1.44% | 1 700 | 5 | ||||||
20.3.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 330.00 | 0.00% | 0 | 0 | 345.00 | -1.56% | 2 070 | 6 | ||||||
13.3.1997 | 330.00 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
12.3.1997 | 330.00 | 0.00% | 0 | 0 | 356.00 | -5.19% | 2 136 | 6 | ||||||
11.3.1997 | 330.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
10.3.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 330.00 | 0.00% | 0 | 0 | 395.00 | +31.66% | 5 925 | 15 | ||||||
5.3.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 330.00 | 0.00% | 0 | 0 | -50.00% | 0 | ||||||||
28.2.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 299.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 299.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 299.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 299.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
19.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 299.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
2.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.4.1994 | 365.00 | 0.00% | 3 650 | 10 | ||||||||||
29.3.1994 | 365.00 | 0.00% | 9 855 | 27 | ||||||||||
12.5.1994 | 346.00 | 0.00% | 2 076 | 6 | ||||||||||
26.5.1994 | 350.00 | 0.00% | 7 000 | 20 | ||||||||||
8.9.1994 | 314.00 | 0.00% | 7 536 | 24 | ||||||||||
5.9.1994 | 314.00 | 0.00% | 11 618 | 37 | ||||||||||
18.7.1994 | 351.00 | 0.00% | 1 053 | 3 | ||||||||||
18.1.1994 | 389.00 | 0.00% | 10 114 | 26 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
10.10.1994 | 299.00 | 0.00% | 2 691 | 9 | ||||||||||
29.9.1994 | 330.00 | 0.00% | 6 930 | 21 | ||||||||||
28.9.1994 | 330.00 | 0.00% | 1 980 | 6 | ||||||||||
20.9.1994 | 330.00 | 0.00% | 1 980 | 6 | ||||||||||
19.9.1994 | 330.00 | 0.00% | 15 510 | 47 | ||||||||||
15.9.1994 | 330.00 | 0.00% | 1 980 | 6 | ||||||||||
13.9.1994 | 330.00 | 0.00% | 990 | 3 | ||||||||||
2.2.1995 | 398.00 | 0.00% | 122 186 | 307 | 349.50 | +6.00% | 104 850 | 300 | ||||||
28.2.1996 | 442.00 | -0.22% | 12 376 | 28 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 329.00 | -0.30% | 6 251 | 19 | 271.00 | 0.00% | 2 439 | 9 | ||||||
21.2.1996 | 465.00 | -0.42% | 26 970 | 58 | 423.10 | +4.00% | 2 539 | 6 | ||||||
18.4.1996 | 360.00 | -0.55% | 3 600 | 10 | 321.50 | -9.00% | 1 929 | 6 | ||||||
12.2.1996 | 485.00 | -0.61% | 14 065 | 29 | 421.50 | +4.00% | 3 794 | 9 | ||||||
26.2.1996 | 442.00 | -0.67% | 9 282 | 21 | 410.00 | -7.00% | 8 488 | 22 | ||||||
29.1.1996 | 481.00 | -0.82% | 18 759 | 39 | +8.00% | 0 | 0 | |||||||
25.9.1995 | 350.00 | -0.84% | 21 000 | 60 | 314.00 | +2.00% | 5 652 | 18 | ||||||
5.4.1996 | 490.00 | -1.01% | 7 840 | 16 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 485.00 | -1.02% | 970 | 2 | 422.50 | -4.00% | 2 535 | 6 | ||||||
5.2.1996 | 470.00 | -1.05% | 1 410 | 3 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 465.00 | -1.06% | 9 765 | 21 | 425.00 | -1.00% | 6 375 | 15 | ||||||
1.4.1996 | 450.00 | -1.09% | 30 150 | 67 | 402.60 | +3.00% | 2 416 | 6 | ||||||
25.8.1995 | 450.00 | -1.09% | 1 800 | 4 | -2.00% | 0 | 0 | |||||||
16.2.1996 | 445.00 | -1.11% | 16 020 | 36 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 441.00 | -1.12% | 20 286 | 46 | 340.00 | 0.00% | 340 | 1 | ||||||
11.3.1996 | 430.00 | -1.14% | 23 220 | 54 | 410.00 | +4.00% | 13 541 | 33 | ||||||
2.2.1996 | 475.00 | -1.24% | 5 700 | 12 | -3.00% | 0 | 0 | |||||||
15.1.1996 | 471.00 | -1.46% | 19 782 | 42 | 432.50 | -2.00% | 9 083 | 21 | ||||||
25.3.1996 | 410.00 | -2.14% | 10 660 | 26 | 400.00 | +3.00% | 9 285 | 24 | ||||||
23.8.1995 | 455.00 | -2.36% | 13 195 | 29 | 420.00 | +6.00% | 3 780 | 9 | ||||||
15.2.1996 | 450.00 | -2.38% | 19 350 | 43 | -7.00% | 0 | 0 | |||||||
6.6.1996 | 244.00 | -2.40% | 2 684 | 11 | 225.00 | -2.00% | 8 775 | 39 | ||||||
3.5.1996 | 320.00 | -2.73% | 8 320 | 26 | 259.60 | -4.00% | 1 558 | 6 | ||||||
13.9.1995 | 330.00 | -2.94% | 9 900 | 30 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 435.00 | -3.33% | 17 400 | 40 | +9.00% | 0 | 0 | |||||||
13.3.1996 | 415.00 | -3.71% | 19 920 | 48 | -2.00% | 0 | 0 | |||||||
9.6.1995 | 296.00 | -3.89% | 14 800 | 50 | -13.00% | 0 | 0 | |||||||
22.2.1996 | 445.00 | -4.30% | 14 685 | 33 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 461.00 | -4.35% | 8 298 | 18 | 440.70 | -9.00% | 2 644 | 6 | ||||||
21.5.1996 | 250.00 | -4.58% | 6 750 | 27 | 235.50 | -6.00% | 3 533 | 15 | ||||||
6.11.1995 | 415.00 | -4.59% | 21 165 | 51 | 403.50 | -8.00% | 9 903 | 25 | ||||||
8.9.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 202.00 | -4.71% | 4 242 | 21 | 0.00% | 0 | ||||||||
10.5.1996 | 262.00 | -4.72% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1995 | 341.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 221.00 | -4.74% | 0 | 0 | 215.00 | 0.00% | 8 170 | 38 | ||||||
16.4.1996 | 381.00 | -4.75% | 2 286 | 6 | 339.00 | -6.00% | 1 017 | 3 | ||||||
6.3.1996 | 400.00 | -4.76% | 2 400 | 6 | 396.50 | -4.00% | 2 379 | 6 | ||||||
25.4.1997 | 299.00 | -4.77% | 897 | 3 | 0.00% | 0 | ||||||||
5.6.1995 | 358.00 | -4.78% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1997 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 417.00 | -4.79% | 834 | 2 | 443.00 | +4.00% | 19 918 | 46 | ||||||
2.6.1995 | 376.00 | -4.81% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.6.1995 | 395.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 237.00 | -4.81% | 2 370 | 10 | 280.00 | +4.00% | 3 640 | 13 | ||||||
8.1.1996 | 473.00 | -4.82% | 56 287 | 119 | ||||||||||
|
Údaje o firmách, MASOKOMB.POLIČKA
Zpravodajství k akcii MASOKOMB.POLIČKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €