VENNUS PRAHA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - VENNUS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.2000 | 22.50 | -5.46% | 33 885 | 1 506 | ||||||||||
29.3.1995 | 0 | 0 | 200.00 | -4.00% | 12 000 | 60 | ||||||||
6.9.1995 | 181.00 | 0.00% | 543 | 3 | 165.10 | -10.00% | 9 411 | 57 | ||||||
22.9.1995 | 197.60 | -5.00% | 0 | 0 | 168.50 | -5.00% | 8 088 | 48 | ||||||
21.4.1995 | 220.00 | -476.00% | 0 | 0 | 185.50 | +5.00% | 7 420 | 40 | ||||||
25.5.1995 | 157.83 | +499.00% | 8 996 | 57 | 150.00 | 0.00% | 6 300 | 42 | ||||||
4.4.1995 | 201.00 | +347.00% | 2 211 | 11 | 132.00 | -10.00% | 5 940 | 45 | ||||||
30.8.1995 | 187.00 | 0.00% | 0 | 0 | 174.00 | -5.00% | 5 220 | 30 | ||||||
31.8.1995 | 181.00 | -3.20% | 5 430 | 30 | 170.00 | -2.00% | 5 100 | 30 | ||||||
17.5.1995 | 175.75 | -500.00% | 5 624 | 32 | 165.00 | -8.00% | 4 950 | 30 | ||||||
7.7.1995 | 161.50 | -5.00% | 4 845 | 30 | ||||||||||
2.11.1995 | 165.00 | 0.00% | 4 785 | 29 | 137.00 | 0.00% | 3 288 | 24 | ||||||
2.6.1999 | 2.00 | 0.00% | 3 022 | 3 022 | ||||||||||
3.2.1999 | 1.00 | 0.00% | 2 930 | 2 930 | ||||||||||
27.10.1995 | 164.00 | 0.00% | 0 | 0 | 177.00 | -6.00% | 2 832 | 16 | ||||||
11.7.1996 | 41.00 | +5.12% | 123 | 3 | 40.50 | -1.00% | 2 430 | 60 | ||||||
27.3.2000 | 25.00 | -2.72% | 2 325 | 93 | ||||||||||
5.10.1995 | 210.00 | +5.00% | 6 300 | 30 | 162.50 | -5.00% | 2 275 | 14 | ||||||
1.3.1996 | 44.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 860 | 30 | ||||||
19.2.1996 | 48.12 | -9.98% | 0 | 0 | 56.00 | -4.00% | 1 680 | 30 | ||||||
30.5.1995 | 176.40 | +500.00% | 0 | 0 | 165.00 | +10.00% | 1 650 | 10 | ||||||
7.6.1995 | 175.00 | -3.04% | 4 200 | 24 | 157.00 | -5.00% | 1 570 | 10 | ||||||
17.1.1995 | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||||
1.6.1995 | 185.20 | 0.00% | 0 | 0 | 157.50 | -5.00% | 1 418 | 9 | ||||||
8.8.1996 | 33.21 | -10.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
26.6.1996 | 48.10 | 0.00% | 0 | 0 | 40.00 | -7.00% | 1 200 | 30 | ||||||
13.8.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 170 | 30 | ||||||
19.10.1995 | 150.00 | -3.29% | 4 050 | 27 | 185.00 | +1.00% | 1 110 | 6 | ||||||
25.8.1995 | 207.00 | -4.60% | 0 | 0 | 171.50 | -1.00% | 1 029 | 6 | ||||||
30.10.1995 | 165.00 | +0.60% | 165 | 1 | 168.50 | -5.00% | 1 011 | 6 | ||||||
4.5.1995 | 200.00 | +147.00% | 1 600 | 8 | 200.00 | 0.00% | 1 000 | 5 | ||||||
21.2.2000 | 25.60 | -0.38% | 922 | 36 | ||||||||||
2.6.1995 | 186.00 | +0.43% | 2 790 | 15 | 153.50 | -3.00% | 921 | 6 | ||||||
13.2.1996 | 59.40 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
27.2.1996 | 44.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 878 | 15 | ||||||
22.11.1995 | 97.45 | 0.00% | 0 | 0 | 57.00 | -10.00% | 855 | 15 | ||||||
2.8.1995 | 191.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
19.7.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | +4.00% | 840 | 20 | ||||||
4.7.1996 | 39.00 | -9.90% | 429 | 11 | 41.00 | -3.00% | 831 | 21 | ||||||
14.12.1995 | 90.00 | +4.65% | 8 100 | 90 | 53.50 | -4.00% | 803 | 15 | ||||||
13.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 735 | 35 | ||||||
22.3.1996 | 52.80 | 0.00% | 0 | 0 | 38.00 | 0.00% | 722 | 19 | ||||||
23.1.1996 | 72.90 | 0.00% | 0 | 0 | 57.00 | +4.00% | 684 | 12 | ||||||
14.1.1997 | 17.60 | 0.00% | 0 | 0 | 21.00 | 0.00% | 672 | 32 | ||||||
8.12.1995 | 86.00 | 0.00% | 0 | 0 | 56.00 | +8.00% | 672 | 12 | ||||||
22.1.1996 | 72.90 | -10.00% | 0 | 0 | 55.00 | -4.00% | 660 | 12 | ||||||
3.2.1997 | 19.29 | 0.00% | 0 | 0 | 20.00 | -4.76% | 600 | 30 | ||||||
28.1.1997 | 19.29 | 0.00% | 0 | 0 | 20.00 | -4.76% | 600 | 30 | ||||||
16.8.1995 | 292.00 | +4.65% | 876 | 3 | 175.00 | -2.00% | 525 | 3 | ||||||
19.7.1995 | 201.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
13.9.1995 | 184.00 | +1.65% | 736 | 4 | 161.00 | +9.00% | 483 | 3 | ||||||
25.11.1997 | 13.00 | 0.00% | 442 | 34 | ||||||||||
10.6.1998 | 13.00 | -0.76% | 429 | 33 | ||||||||||
23.1.1997 | 19.29 | 0.00% | 0 | 0 | 21.00 | 0.00% | 420 | 20 | ||||||
27.9.1995 | 191.00 | +1.05% | 12 606 | 66 | 137.00 | 0.00% | 411 | 3 | ||||||
11.9.1995 | 181.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
28.3.1996 | 48.00 | -9.09% | 144 | 3 | 44.50 | -3.00% | 401 | 9 | ||||||
24.11.1997 | 13.00 | -7.14% | 390 | 30 | ||||||||||
1.3.2000 | 25.70 | 0.00% | 386 | 15 | ||||||||||
28.4.1998 | 13.10 | -1.53% | 386 | 30 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €