MASSAG, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MASSAG | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 43.00 | +2.57% | 516 | 12 | 41.50 | -2.21% | 1 083 | 27 | ||||||
| 13.3.1997 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.3.1997 | 44.00 | +4.76% | 1 100 | 25 | 40.00 | +8.10% | 1 520 | 38 | ||||||
| 4.3.1997 | 44.12 | 0.00% | 1 147 | 26 | 42.00 | -2.32% | 588 | 14 | ||||||
| 3.3.1997 | 44.12 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
| 28.2.1997 | 44.12 | 0.00% | 0 | 0 | 42.00 | -4.13% | 1 668 | 40 | ||||||
| 27.2.1997 | 44.12 | -4.97% | 1 059 | 24 | -0.41% | 0 | ||||||||
| 28.8.1997 | 44.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 46.35 | +4.98% | 1 251 | 27 | 30.50 | 0.00% | 183 | 6 | ||||||
| 26.2.1997 | 46.43 | -4.99% | 0 | 0 | 44.00 | +9.20% | 2 184 | 50 | ||||||
| 21.2.1997 | 46.55 | -5.00% | 93 | 2 | +5.55% | 0 | ||||||||
| 19.2.1997 | 47.50 | -5.00% | 143 | 3 | 0.00% | 0 | ||||||||
| 1.9.1997 | 48.66 | +4.98% | 0 | 0 | +8.19% | 0 | ||||||||
| 25.2.1997 | 48.87 | 0.00% | 0 | 0 | 40.00 | +8.10% | 1 200 | 30 | ||||||
| 24.2.1997 | 48.87 | +4.98% | 1 955 | 40 | 35.00 | -2.63% | 925 | 25 | ||||||
| 20.2.1997 | 49.00 | +3.15% | 1 176 | 24 | 36.00 | -10.00% | 144 | 4 | ||||||
| 17.2.1997 | 49.18 | -4.98% | 738 | 15 | -2.43% | 0 | ||||||||
| 18.2.1997 | 50.00 | +1.66% | 1 100 | 22 | 0.00% | 0 | ||||||||
| 8.9.1997 | 51.00 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
| 5.9.1997 | 51.00 | 0.00% | 4 080 | 80 | +7.69% | 0 | ||||||||
| 4.9.1997 | 51.00 | -0.17% | 2 397 | 47 | +8.33% | 0 | ||||||||
| 3.9.1997 | 51.09 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 2.9.1997 | 51.09 | +4.99% | 1 788 | 35 | +8.19% | 0 | ||||||||
| 14.2.1997 | 51.76 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 9.9.1997 | 53.55 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 54.48 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.9.1997 | 55.15 | -4.99% | 3 861 | 70 | 0.00% | 0 | ||||||||
| 10.9.1997 | 56.22 | +4.98% | 0 | 0 | 48.00 | +8.10% | 240 | 5 | ||||||
| 12.2.1997 | 57.34 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
| 7.2.1997 | 58.05 | -4.99% | 2 380 | 41 | 56.00 | +5.66% | 56 | 1 | ||||||
| 29.9.1997 | 58.05 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 11.9.1997 | 59.03 | +4.99% | 0 | 0 | 50.00 | +5.33% | 1 163 | 23 | ||||||
| 11.2.1997 | 60.35 | -0.98% | 1 207 | 20 | +6.30% | 0 | ||||||||
| 10.2.1997 | 60.95 | +4.99% | 2 438 | 40 | 53.00 | -6.76% | 1 462 | 28 | ||||||
| 6.2.1997 | 61.10 | -4.99% | 0 | 0 | 53.00 | -1.85% | 1 060 | 20 | ||||||
| 26.9.1997 | 61.10 | -4.99% | 0 | 0 | 52.00 | +1.38% | 260 | 5 | ||||||
| 12.9.1997 | 61.98 | +4.99% | 0 | 0 | +9.77% | 0 | ||||||||
| 25.9.1997 | 64.31 | -4.99% | 0 | 0 | 53.30 | +0.64% | 975 | 19 | ||||||
| 5.2.1997 | 64.31 | -4.99% | 0 | 0 | -2.17% | 0 | ||||||||
| 15.9.1997 | 65.07 | +4.98% | 0 | 0 | 51.00 | -3.60% | 1 070 | 20 | ||||||
| 13.11.1996 | 66.00 | -2.22% | 264 | 4 | -9.41% | 0 | ||||||||
| 5.12.1996 | 66.79 | -4.99% | 0 | 0 | 67.00 | -1.98% | 402 | 6 | ||||||
| 12.11.1996 | 67.50 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 360 | 16 | ||||||
| 11.11.1996 | 67.50 | -4.92% | 338 | 5 | 85.00 | 0.00% | 12 750 | 150 | ||||||
| 4.2.1997 | 67.69 | -4.99% | 0 | 0 | 55.10 | -4.92% | 828 | 15 | ||||||
| 24.9.1997 | 67.69 | -4.99% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
| 17.12.1996 | 68.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 660 | 11 | ||||||
| 16.12.1996 | 68.00 | 0.00% | 136 | 2 | -9.48% | 0 | ||||||||
| 13.12.1996 | 68.00 | 0.00% | 0 | 0 | 69.60 | -0.57% | 4 176 | 60 | ||||||
| 12.12.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | +0.30% | 1 260 | 18 | ||||||
| 11.12.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | +5.91% | 2 513 | 36 | ||||||
| 10.12.1996 | 68.00 | 0.00% | 0 | 0 | 68.50 | -1.52% | 1 516 | 23 | ||||||
| 9.12.1996 | 68.00 | 0.00% | 6 256 | 92 | 70.00 | -3.93% | 1 138 | 17 | ||||||
| 6.12.1996 | 68.00 | +1.81% | 544 | 8 | 70.00 | +3.95% | 2 229 | 32 | ||||||
| 16.9.1997 | 68.32 | +4.99% | 0 | 0 | 58.00 | +4.03% | 334 | 6 | ||||||
| 14.11.1996 | 69.30 | +5.00% | 1 317 | 19 | 70.00 | -9.09% | 140 | 2 | ||||||
| 4.12.1996 | 70.30 | -5.00% | 0 | 0 | 72.00 | +0.52% | 752 | 11 | ||||||
| 8.11.1996 | 71.00 | -1.66% | 7 668 | 108 | 85.00 | 0.00% | 4 590 | 54 | ||||||
| 3.2.1997 | 71.25 | -5.00% | 71 | 1 | 58.00 | -4.63% | 4 471 | 77 | ||||||
| 23.9.1997 | 71.25 | -5.00% | 0 | 0 | 51.00 | -10.02% | 765 | 15 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
