MEDICAMENTA, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - MEDICAMENTA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1996 | 205.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 5 097 | 24 | ||||||
| 5.4.1996 | 205.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 18 490 | 86 | ||||||
| 4.4.1996 | 205.00 | 0.00% | 10 865 | 53 | 210.00 | -2.00% | 5 040 | 24 | ||||||
| 3.4.1996 | 205.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 860 | 4 | ||||||
| 2.4.1996 | 205.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 40 420 | 188 | ||||||
| 1.4.1996 | 205.00 | -9.69% | 6 970 | 34 | +3.00% | 0 | 0 | |||||||
| 15.8.1995 | 205.00 | 0.00% | 7 995 | 39 | -1.00% | 0 | 0 | |||||||
| 14.8.1995 | 205.00 | +0.49% | 820 | 4 | 178.00 | +5.00% | 2 670 | 15 | ||||||
| 3.8.1995 | 205.00 | -4.65% | 1 640 | 8 | 170.00 | 0.00% | 2 040 | 12 | ||||||
| 1.8.1995 | 205.00 | +4.95% | 6 355 | 31 | 155.00 | +3.00% | 3 565 | 23 | ||||||
| 11.8.1995 | 204.00 | +2.00% | 3 060 | 15 | -21.00% | 0 | 0 | |||||||
| 16.10.1996 | 204.00 | -2.39% | 2 040 | 10 | 181.50 | +4.31% | 1 089 | 6 | ||||||
| 16.8.1996 | 203.00 | 0.00% | 4 060 | 20 | +2.00% | 0 | 0 | |||||||
| 15.8.1996 | 203.00 | 0.00% | 0 | 0 | 180.10 | -10.00% | 2 161 | 12 | ||||||
| 14.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 203.00 | 0.00% | 609 | 3 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 203.00 | 0.00% | 3 654 | 18 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.8.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 3 568 | 18 | ||||||
| 7.8.1996 | 203.00 | 0.00% | 5 075 | 25 | +2.00% | 0 | 0 | |||||||
| 6.8.1996 | 203.00 | 0.00% | 406 | 2 | 200.00 | -5.00% | 2 080 | 10 | ||||||
| 5.8.1996 | 203.00 | 0.00% | 2 639 | 13 | 220.00 | +10.00% | 1 320 | 6 | ||||||
| 2.8.1996 | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 203.00 | +0.49% | 3 248 | 16 | 203.00 | -1.00% | 3 972 | 20 | ||||||
| 24.8.1995 | 203.00 | +4.50% | 11 977 | 59 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 202.00 | +4.66% | 0 | 0 | 182.00 | +1.00% | 3 996 | 22 | ||||||
| 24.1.1996 | 202.00 | -4.71% | 2 020 | 10 | 197.00 | +9.00% | 1 178 | 6 | ||||||
| 31.7.1996 | 202.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.7.1996 | 202.00 | -4.26% | 3 434 | 17 | 200.00 | +4.00% | 6 645 | 34 | ||||||
| 26.7.1996 | 201.00 | 0.00% | 1 608 | 8 | 200.00 | 0.00% | 2 355 | 12 | ||||||
| 25.7.1996 | 201.00 | +0.50% | 402 | 2 | -3.00% | 0 | 0 | |||||||
| 12.6.1996 | 201.00 | 0.00% | 0 | 0 | 207.90 | +3.00% | 19 341 | 93 | ||||||
| 11.6.1996 | 201.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.6.1996 | 201.00 | +0.50% | 2 412 | 12 | 207.00 | +5.00% | 20 140 | 98 | ||||||
| 11.10.1996 | 201.00 | 0.00% | 7 638 | 38 | +0.35% | 0 | 0 | |||||||
| 10.10.1996 | 201.00 | 0.00% | 0 | 0 | 181.00 | -1.92% | 362 | 2 | ||||||
| 9.10.1996 | 201.00 | 0.00% | 1 206 | 6 | +1.55% | 0 | 0 | |||||||
| 8.10.1996 | 201.00 | 0.00% | 5 427 | 27 | +4.73% | 0 | 0 | |||||||
| 7.10.1996 | 201.00 | 0.00% | 1 608 | 8 | 173.50 | -3.61% | 4 164 | 24 | ||||||
| 4.10.1996 | 201.00 | 0.00% | 8 844 | 44 | 180.00 | +8.43% | 720 | 4 | ||||||
| 3.10.1996 | 201.00 | 0.00% | 0 | 0 | 166.00 | -0.06% | 1 660 | 10 | ||||||
| 2.10.1996 | 201.00 | +3.07% | 4 020 | 20 | 172.00 | -1.24% | 664 | 4 | ||||||
| 18.10.1996 | 201.00 | 0.00% | 1 608 | 8 | 186.00 | -4.52% | 4 440 | 24 | ||||||
| 17.10.1996 | 201.00 | -1.47% | 2 010 | 10 | +6.76% | 0 | 0 | |||||||
| 11.9.1995 | 201.00 | +0.75% | 11 055 | 55 | 185.50 | 0.00% | 2 412 | 13 | ||||||
| 16.8.1995 | 201.00 | -1.95% | 4 623 | 23 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 200.00 | -4.76% | 4 400 | 22 | 215.00 | +2.00% | 1 720 | 8 | ||||||
| 7.8.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 400 | 2 | ||||||
| 4.8.1995 | 200.00 | -2.43% | 19 200 | 96 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.9.1995 | 200.00 | +3.51% | 3 000 | 15 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 200.00 | +4.48% | 14 800 | 74 | 182.00 | +1.00% | 1 092 | 6 | ||||||
| 7.3.1996 | 200.00 | -3.84% | 15 200 | 76 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 200.00 | 0.00% | 800 | 4 | 195.00 | -3.00% | 1 170 | 6 | ||||||
| 18.9.1996 | 200.00 | 0.00% | 800 | 4 | 200.20 | -1.00% | 15 227 | 76 | ||||||
| 17.9.1996 | 200.00 | 0.00% | 0 | 0 | 203.10 | -2.00% | 8 327 | 41 | ||||||
| 16.9.1996 | 200.00 | 0.00% | 1 200 | 6 | 210.00 | +4.00% | 16 600 | 80 | ||||||
| 13.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.20 | +4.00% | 9 405 | 47 | ||||||
| 12.9.1996 | 200.00 | 0.00% | 0 | 0 | 192.30 | -4.00% | 5 769 | 30 | ||||||
| 11.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.10 | +1.00% | 2 801 | 14 | ||||||
| 10.9.1996 | 200.00 | 0.00% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.9.1996 | 200.00 | 0.00% | 15 200 | 76 | 198.00 | +2.00% | 3 494 | 18 | ||||||
| 5.9.1996 | 200.00 | 0.00% | 2 400 | 12 | 195.00 | -3.00% | 14 275 | 75 | ||||||
| 4.9.1996 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 3.9.1996 | 200.00 | 0.00% | 2 000 | 10 | 193.00 | -5.00% | 2 727 | 15 | ||||||
| 2.9.1996 | 200.00 | 0.00% | 4 800 | 24 | 191.00 | +5.00% | 4 011 | 21 | ||||||
| 30.8.1996 | 200.00 | 0.00% | 3 600 | 18 | 181.50 | -5.00% | 545 | 3 | ||||||
| 29.8.1996 | 200.00 | 0.00% | 0 | 0 | 190.50 | 0.00% | 1 715 | 9 | ||||||
| 28.8.1996 | 200.00 | 0.00% | 1 200 | 6 | 191.00 | -4.00% | 1 146 | 6 | ||||||
| 27.8.1996 | 200.00 | 0.00% | 4 200 | 21 | 191.00 | -1.00% | 9 337 | 47 | ||||||
| 26.8.1996 | 200.00 | 0.00% | 1 200 | 6 | 200.00 | +2.00% | 3 600 | 18 | ||||||
| 23.8.1996 | 200.00 | 0.00% | 4 400 | 22 | +13.00% | 0 | 0 | |||||||
| 22.8.1996 | 200.00 | 0.00% | 0 | 0 | 173.00 | -2.00% | 3 633 | 21 | ||||||
| 21.8.1996 | 200.00 | 0.00% | 2 400 | 12 | 177.00 | -5.00% | 531 | 3 | ||||||
| 20.8.1996 | 200.00 | 0.00% | 800 | 4 | +5.00% | 0 | 0 | |||||||
| 19.8.1996 | 200.00 | -1.47% | 19 800 | 99 | 176.50 | -4.00% | 353 | 2 | ||||||
| 7.6.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | +10.00% | 4 875 | 25 | ||||||
| 6.6.1996 | 200.00 | -4.76% | 25 600 | 128 | 176.40 | -4.00% | 5 857 | 33 | ||||||
| 24.7.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.7.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 200.00 | +1.52% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 200.00 | 0.00% | 5 200 | 26 | 186.60 | -0.86% | 4 255 | 23 | ||||||
| 25.9.1996 | 200.00 | 0.00% | 0 | 0 | 186.60 | -9.64% | 746 | 4 | ||||||
| 24.9.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | +5.91% | 5 370 | 26 | ||||||
| 23.9.1996 | 200.00 | -4.76% | 3 000 | 15 | 195.00 | -1.62% | 4 680 | 24 | ||||||
| 21.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 200.00 | +0.55% | 400 | 2 | 204.30 | +2.00% | 1 226 | 6 | ||||||
| 18.7.1996 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 199.50 | +5.00% | 2 993 | 15 | -3.00% | 0 | 0 | |||||||
| 5.3.1996 | 199.02 | +4.99% | 0 | 0 | -40.00% | 0 | 0 | |||||||
| 19.6.1996 | 198.90 | 0.00% | 0 | 0 | 200.00 | -9.00% | 4 000 | 20 | ||||||
| 18.6.1996 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 198.90 | -10.00% | 5 768 | 29 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 197.60 | -500.00% | 0 | 0 | ||||||||||
| 19.7.1996 | 197.00 | -1.25% | 3 743 | 19 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 195.33 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 1.10.1996 | 195.00 | 0.00% | 0 | 0 | 168.20 | -9.47% | 2 691 | 16 | ||||||
| 30.9.1996 | 195.00 | 0.00% | 0 | 0 | 185.80 | -7.10% | 743 | 4 | ||||||
| 27.9.1996 | 195.00 | -2.50% | 1 170 | 6 | 200.00 | +8.11% | 9 400 | 47 | ||||||
| 23.8.1995 | 194.25 | +5.00% | 4 274 | 22 | 247.00 | 0.00% | 3 211 | 13 | ||||||
| 1.11.1995 | 193.50 | 0.00% | 0 | 0 | 185.00 | -3.00% | 2 329 | 13 | ||||||
| 31.10.1995 | 193.50 | 0.00% | 0 | 0 | 184.00 | -9.00% | 552 | 3 | ||||||
| 30.10.1995 | 193.50 | -10.00% | 9 675 | 50 | 203.00 | +10.00% | 3 045 | 15 | ||||||
| 4.9.1995 | 193.20 | +5.00% | 1 932 | 10 | 185.00 | +2.00% | 3 815 | 21 | ||||||
| 19.1.1996 | 193.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 720 | 4 | ||||||
| 18.1.1996 | 193.00 | +0.03% | 7 720 | 40 | 178.00 | -3.00% | 3 841 | 22 | ||||||
| 17.1.1996 | 192.93 | +4.99% | 3 859 | 20 | 175.00 | +5.00% | 12 440 | 69 | ||||||
| 31.8.1995 | 191.90 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 191.90 | -5.00% | 9 979 | 52 | 180.10 | -8.00% | 2 521 | 14 | ||||||
| 12.10.1995 | 191.42 | +4.99% | 0 | 0 | 182.00 | +2.00% | 5 432 | 30 | ||||||
| 17.8.1995 | 191.00 | -4.97% | 382 | 2 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 190.95 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.9.1995 | 190.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.3.1995 | 190.00 | -384.00% | 3 800 | 20 | ||||||||||
| 4.3.1996 | 189.55 | +4.99% | 0 | 0 | +70.00% | 0 | 0 | |||||||
| 26.1.1996 | 187.00 | -2.55% | 4 675 | 25 | 180.50 | 0.00% | 2 527 | 14 | ||||||
| 30.1.1996 | 186.53 | +4.99% | 3 731 | 20 | 175.50 | -3.00% | 1 053 | 6 | ||||||
| 1.2.1996 | 186.07 | +4.99% | 0 | 0 | 205.00 | +3.00% | 11 018 | 56 | ||||||
| 28.7.1995 | 186.03 | +4.99% | 0 | 0 | 133.00 | 0.00% | 1 064 | 8 | ||||||
| 22.8.1995 | 185.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 185.00 | 0.00% | 22 755 | 123 | 225.00 | 0.00% | 1 350 | 6 | ||||||
| 18.8.1995 | 185.00 | -3.14% | 3 700 | 20 | 233.00 | +6.00% | 1 123 | 5 | ||||||
| 1.9.1995 | 184.00 | -4.11% | 9 200 | 50 | 177.50 | -9.00% | 1 420 | 8 | ||||||
| 16.1.1996 | 183.75 | +5.00% | 0 | 0 | 171.00 | +3.00% | 1 539 | 9 | ||||||
| 11.1.1996 | 183.41 | +4.99% | 3 118 | 17 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 182.31 | +4.99% | 6 745 | 37 | 182.00 | -3.00% | 1 238 | 7 | ||||||
| 14.9.1995 | 181.41 | 0.00% | 0 | 0 | 147.00 | -10.00% | 2 205 | 15 | ||||||
| 13.9.1995 | 181.41 | -4.99% | 1 633 | 9 | 163.00 | -9.00% | 978 | 6 | ||||||
| 1.3.1996 | 180.53 | +4.99% | 0 | 0 | +121.00% | 0 | 0 | |||||||
| 22.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
| 29.1.1996 | 177.65 | -5.00% | 5 330 | 30 | 181.00 | 0.00% | 2 715 | 15 | ||||||
| 31.1.1996 | 177.21 | -4.99% | 0 | 0 | 193.00 | +9.00% | 2 300 | 12 | ||||||
| 27.7.1995 | 177.18 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.2.1996 | 176.77 | -4.99% | 0 | 0 | 194.00 | -1.00% | 1 940 | 10 | ||||||
| 15.1.1996 | 175.00 | +0.43% | 1 750 | 10 | 171.00 | -6.00% | 3 501 | 21 | ||||||
| 10.1.1996 | 174.68 | +4.99% | 1 747 | 10 | 167.00 | -10.00% | 12 859 | 77 | ||||||
| 12.1.1996 | 174.24 | -4.99% | 3 485 | 20 | +5.00% | 0 | 0 | |||||||
| 17.11.1995 | 174.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 174.24 | +10.00% | 14 636 | 84 | 133.00 | -5.00% | 2 792 | 20 | ||||||
| 3.11.1995 | 174.15 | 0.00% | 0 | 0 | 180.50 | -1.00% | 7 040 | 39 | ||||||
| 2.11.1995 | 174.15 | -10.00% | 14 803 | 85 | 181.00 | +2.00% | 2 011 | 11 | ||||||
| 10.10.1995 | 173.63 | +4.99% | 10 418 | 60 | 182.00 | +8.00% | 728 | 4 | ||||||
| 15.9.1995 | 172.34 | -4.99% | 2 585 | 15 | -8.00% | 0 | 0 | |||||||
| 29.2.1996 | 171.94 | +4.99% | 0 | 0 | -67.00% | 0 | 0 | |||||||
| 23.3.1995 | 171.48 | -499.00% | 0 | 0 | ||||||||||
| 26.9.1995 | 171.05 | +4.99% | 0 | 0 | 146.00 | +9.00% | 292 | 2 | ||||||
| 26.7.1995 | 168.75 | +4.99% | 3 206 | 19 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 167.94 | 0.00% | 0 | 0 | 210.00 | +8.00% | 5 178 | 25 | ||||||
| 5.2.1996 | 167.94 | -4.99% | 4 702 | 28 | 192.50 | -1.00% | 3 273 | 17 | ||||||
| 9.1.1996 | 166.37 | 0.00% | 0 | 0 | 185.10 | +3.00% | 19 991 | 108 | ||||||
| 8.1.1996 | 166.37 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 166.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 166.37 | +9.99% | 1 996 | 12 | 160.00 | -8.00% | 4 103 | 28 | ||||||
| 9.10.1995 | 165.37 | +4.99% | 0 | 0 | 168.50 | -2.00% | 5 898 | 35 | ||||||
| 13.2.1996 | 165.00 | 0.00% | 7 590 | 46 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 165.00 | +3.12% | 1 980 | 12 | 156.20 | -5.00% | 2 343 | 15 | ||||||
| 28.2.1996 | 163.76 | +4.99% | 0 | 0 | -47.00% | 0 | 0 | |||||||
| 18.9.1995 | 163.73 | -4.99% | 2 456 | 15 | +2.00% | 0 | 0 | |||||||
| 25.9.1995 | 162.91 | +4.99% | 0 | 0 | 133.50 | -5.00% | 801 | 6 | ||||||
| 24.3.1995 | 162.91 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1995 | 162.50 | -4.99% | 3 413 | 21 | 155.00 | +6.00% | 930 | 6 | ||||||
| 25.7.1995 | 160.72 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 160.00 | 0.00% | 0 | 0 | 181.00 | +3.00% | 2 534 | 14 | ||||||
| 6.11.1995 | 160.00 | -8.12% | 1 920 | 12 | 175.50 | -3.00% | 4 914 | 28 | ||||||
| 9.2.1996 | 160.00 | 0.00% | 5 120 | 32 | 170.00 | -3.00% | 2 295 | 14 | ||||||
| 8.2.1996 | 160.00 | +0.28% | 1 280 | 8 | 169.50 | -9.00% | 678 | 4 | ||||||
| 7.2.1996 | 159.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 158.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 158.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 158.40 | +10.00% | 10 454 | 66 | 181.00 | +5.00% | 9 191 | 51 | ||||||
| 6.10.1995 | 157.50 | +5.00% | 2 363 | 15 | 172.00 | -4.00% | 1 720 | 10 | ||||||
| 22.11.1995 | 156.82 | 0.00% | 0 | 0 | 132.50 | -4.00% | 795 | 6 | ||||||
| 21.11.1995 | 156.82 | 0.00% | 0 | 0 | 138.00 | -9.00% | 552 | 4 | ||||||
| 20.11.1995 | 156.82 | -9.99% | 3 450 | 22 | -1.00% | 0 | 0 | |||||||
| 14.2.1996 | 156.75 | -5.00% | 0 | 0 | 151.00 | -5.00% | 2 205 | 15 | ||||||
| 27.2.1996 | 155.97 | +4.99% | 5 303 | 34 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 155.55 | -4.99% | 2 333 | 15 | +2.00% | 0 | 0 | |||||||
| 22.9.1995 | 155.16 | +4.99% | 3 103 | 20 | 140.00 | 0.00% | 420 | 3 | ||||||
| 27.3.1995 | 154.77 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1995 | 154.38 | -4.99% | 0 | 0 | 160.00 | +7.00% | 9 980 | 60 | ||||||
| 31.3.1995 | 154.00 | +499.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 24.7.1995 | 153.07 | +4.99% | 7 960 | 52 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 151.25 | 0.00% | 0 | 0 | 160.00 | 0.00% | 13 760 | 86 | ||||||
| 12.12.1995 | 151.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.12.1995 | 151.25 | +10.00% | 2 420 | 16 | 155.00 | +6.00% | 7 665 | 51 | ||||||
| 5.10.1995 | 150.00 | 0.00% | 0 | 0 | 179.00 | +5.00% | 11 814 | 66 | ||||||
| 4.10.1995 | 150.00 | +2.52% | 2 250 | 15 | 171.00 | +7.00% | 3 420 | 20 | ||||||
| 15.2.1996 | 148.92 | -4.99% | 5 808 | 39 | +6.00% | 0 | 0 | |||||||
| 26.2.1996 | 148.55 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.9.1995 | 147.78 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 147.78 | -4.99% | 2 217 | 15 | ||||||||||
| 28.3.1995 | 147.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 146.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 146.67 | -4.99% | 0 | 0 | 155.00 | -7.00% | 1 240 | 8 | ||||||
| 3.10.1995 | 146.30 | +4.99% | 3 072 | 21 | 160.00 | 0.00% | 6 400 | 40 | ||||||
| 3.4.1995 | 146.30 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 145.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, MEDICAMENTA
05.03.2001 VH konané tento týden (5.3.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii MEDICAMENTA
05.03.2001 VH konané tento týden (5.3.2001) (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
