MEDICAMENTA, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - MEDICAMENTA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1996 | 203.00 | +0.49% | 3 248 | 16 | 203.00 | -1.00% | 3 972 | 20 | ||||||
26.7.1995 | 168.75 | +4.99% | 3 206 | 19 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 68.59 | -500.00% | 3 155 | 46 | 41.00 | -9.00% | 287 | 7 | ||||||
3.6.1996 | 210.00 | 0.00% | 3 150 | 15 | 185.10 | -1.00% | 4 978 | 27 | ||||||
11.1.1996 | 183.41 | +4.99% | 3 118 | 17 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 155.16 | +4.99% | 3 103 | 20 | 140.00 | 0.00% | 420 | 3 | ||||||
3.10.1995 | 146.30 | +4.99% | 3 072 | 21 | 160.00 | 0.00% | 6 400 | 40 | ||||||
11.8.1995 | 204.00 | +2.00% | 3 060 | 15 | -21.00% | 0 | 0 | |||||||
27.1.1997 | 339.00 | +0.29% | 3 051 | 9 | 313.90 | +1.09% | 5 022 | 16 | ||||||
5.9.1995 | 200.00 | +3.51% | 3 000 | 15 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 200.00 | -4.76% | 3 000 | 15 | 195.00 | -1.62% | 4 680 | 24 | ||||||
8.9.1995 | 199.50 | +5.00% | 2 993 | 15 | -3.00% | 0 | 0 | |||||||
20.4.1995 | 93.00 | -436.00% | 2 976 | 32 | -6.00% | 0 | 0 | |||||||
9.6.1995 | 72.78 | -4.99% | 2 911 | 40 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 320.00 | 0.00% | 2 880 | 9 | 305.60 | -3.38% | 1 834 | 6 | ||||||
17.7.1995 | 119.96 | +4.99% | 2 879 | 24 | +3.00% | 0 | 0 | |||||||
4.4.1997 | 158.65 | -4.99% | 2 856 | 18 | -9.36% | 0 | ||||||||
7.12.1995 | 137.50 | +10.00% | 2 750 | 20 | -2.00% | 0 | 0 | |||||||
11.2.1997 | 340.00 | 0.00% | 2 720 | 8 | 340.00 | +1.83% | 22 382 | 68 | ||||||
30.1.1997 | 338.00 | 0.00% | 2 704 | 8 | 316.60 | 949 | 3 | |||||||
23.6.1995 | 76.23 | +5.00% | 2 668 | 35 | +5.00% | 0 | 0 | |||||||
10.12.1997 | 88.42 | +4.99% | 2 653 | 30 | +5.25% | 0 | ||||||||
5.8.1996 | 203.00 | 0.00% | 2 639 | 13 | 220.00 | +10.00% | 1 320 | 6 | ||||||
15.9.1995 | 172.34 | -4.99% | 2 585 | 15 | -8.00% | 0 | 0 | |||||||
14.7.1995 | 114.25 | +4.99% | 2 514 | 22 | +9.00% | 0 | 0 | |||||||
6.4.1995 | 125.45 | -499.00% | 2 509 | 20 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 163.73 | -4.99% | 2 456 | 15 | +2.00% | 0 | 0 | |||||||
10.9.1997 | 101.08 | -5.00% | 2 426 | 24 | 0.00% | 0 | ||||||||
11.12.1995 | 151.25 | +10.00% | 2 420 | 16 | 155.00 | +6.00% | 7 665 | 51 | ||||||
10.6.1996 | 201.00 | +0.50% | 2 412 | 12 | 207.00 | +5.00% | 20 140 | 98 | ||||||
5.9.1996 | 200.00 | 0.00% | 2 400 | 12 | 195.00 | -3.00% | 14 275 | 75 | ||||||
10.9.1996 | 200.00 | 0.00% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 200.00 | 0.00% | 2 400 | 12 | 177.00 | -5.00% | 531 | 3 | ||||||
24.5.1994 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
6.10.1995 | 157.50 | +5.00% | 2 363 | 15 | 172.00 | -4.00% | 1 720 | 10 | ||||||
8.3.1994 | 261.00 | -1 000.00% | 2 349 | 9 | ||||||||||
19.9.1995 | 155.55 | -4.99% | 2 333 | 15 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 231.00 | 0.00% | 2 310 | 10 | 240.00 | +1.00% | 2 266 | 10 | ||||||
4.10.1995 | 150.00 | +2.52% | 2 250 | 15 | 171.00 | +7.00% | 3 420 | 20 | ||||||
20.9.1995 | 147.78 | -4.99% | 2 217 | 15 | ||||||||||
16.7.1996 | 205.00 | -4.20% | 2 050 | 10 | 225.00 | -1.00% | 2 790 | 12 | ||||||
16.10.1996 | 204.00 | -2.39% | 2 040 | 10 | 181.50 | +4.31% | 1 089 | 6 | ||||||
24.1.1996 | 202.00 | -4.71% | 2 020 | 10 | 197.00 | +9.00% | 1 178 | 6 | ||||||
19.5.1995 | 87.51 | +499.00% | 2 013 | 23 | +10.00% | 0 | 0 | |||||||
17.10.1996 | 201.00 | -1.47% | 2 010 | 10 | +6.76% | 0 | 0 | |||||||
3.9.1996 | 200.00 | 0.00% | 2 000 | 10 | 193.00 | -5.00% | 2 727 | 15 | ||||||
14.12.1995 | 166.37 | +9.99% | 1 996 | 12 | 160.00 | -8.00% | 4 103 | 28 | ||||||
12.2.1996 | 165.00 | +3.12% | 1 980 | 12 | 156.20 | -5.00% | 2 343 | 15 | ||||||
4.9.1995 | 193.20 | +5.00% | 1 932 | 10 | 185.00 | +2.00% | 3 815 | 21 | ||||||
6.11.1995 | 160.00 | -8.12% | 1 920 | 12 | 175.50 | -3.00% | 4 914 | 28 | ||||||
6.5.1997 | 95.10 | -4.94% | 1 902 | 20 | 82.20 | +3.77% | 1 302 | 16 | ||||||
31.10.1997 | 92.87 | -4.99% | 1 857 | 20 | 96.00 | -9.00% | 768 | 8 | ||||||
15.1.1996 | 175.00 | +0.43% | 1 750 | 10 | 171.00 | -6.00% | 3 501 | 21 | ||||||
10.1.1996 | 174.68 | +4.99% | 1 747 | 10 | 167.00 | -10.00% | 12 859 | 77 | ||||||
3.8.1995 | 205.00 | -4.65% | 1 640 | 8 | 170.00 | 0.00% | 2 040 | 12 | ||||||
13.9.1995 | 181.41 | -4.99% | 1 633 | 9 | 163.00 | -9.00% | 978 | 6 | ||||||
12.4.1995 | 108.00 | +39.00% | 1 620 | 15 | -10.00% | 0 | 0 | |||||||
2.12.1993 | 270.00 | -4 600.00% | 1 620 | 6 | ||||||||||
7.10.1996 | 201.00 | 0.00% | 1 608 | 8 | 173.50 | -3.61% | 4 164 | 24 | ||||||
26.7.1996 | 201.00 | 0.00% | 1 608 | 8 | 200.00 | 0.00% | 2 355 | 12 | ||||||
18.10.1996 | 201.00 | 0.00% | 1 608 | 8 | 186.00 | -4.52% | 4 440 | 24 | ||||||
15.8.1997 | 119.63 | +4.99% | 1 436 | 12 | 110.00 | -0.43% | 1 918 | 18 | ||||||
28.6.1995 | 88.24 | +4.99% | 1 412 | 16 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 345.00 | -4.95% | 1 380 | 4 | 349.00 | +6.81% | 17 664 | 52 | ||||||
14.2.1997 | 340.00 | 0.00% | 1 360 | 4 | 0 | 0 | ||||||||
12.7.1996 | 225.00 | -2.59% | 1 350 | 6 | 225.50 | -3.00% | 4 510 | 20 | ||||||
2.9.1997 | 112.00 | +1.81% | 1 344 | 12 | 105.50 | -4.95% | 2 110 | 20 | ||||||
29.5.1995 | 81.04 | -499.00% | 1 297 | 16 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 160.00 | +0.28% | 1 280 | 8 | 169.50 | -9.00% | 678 | 4 | ||||||
9.9.1997 | 106.40 | -5.00% | 1 277 | 12 | 0 | 0 | ||||||||
29.7.1996 | 211.00 | +4.97% | 1 266 | 6 | 200.00 | -5.00% | 3 372 | 18 | ||||||
20.9.1996 | 210.00 | +5.00% | 1 260 | 6 | 195.00 | +2.00% | 8 921 | 45 | ||||||
9.10.1996 | 201.00 | 0.00% | 1 206 | 6 | +1.55% | 0 | 0 | |||||||
16.9.1996 | 200.00 | 0.00% | 1 200 | 6 | 210.00 | +4.00% | 16 600 | 80 | ||||||
28.8.1996 | 200.00 | 0.00% | 1 200 | 6 | 191.00 | -4.00% | 1 146 | 6 | ||||||
26.8.1996 | 200.00 | 0.00% | 1 200 | 6 | 200.00 | +2.00% | 3 600 | 18 | ||||||
10.5.1994 | 400.00 | -762.00% | 1 200 | 3 | ||||||||||
27.9.1996 | 195.00 | -2.50% | 1 170 | 6 | 200.00 | +8.11% | 9 400 | 47 | ||||||
28.4.1995 | 83.73 | -499.00% | 1 088 | 13 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 210.00 | -2.32% | 1 050 | 5 | 185.10 | -4.00% | 7 618 | 39 | ||||||
3.2.1997 | 338.00 | 0.00% | 1 014 | 3 | 324.00 | +6.95% | 324 | 1 | ||||||
25.5.1995 | 89.78 | -499.00% | 898 | 10 | +10.00% | 0 | 0 | |||||||
1.12.1997 | 87.86 | +4.99% | 879 | 10 | +4.32% | 0 | ||||||||
15.7.1996 | 214.00 | -4.88% | 856 | 4 | 235.00 | +4.00% | 1 880 | 8 | ||||||
17.7.1996 | 210.00 | +2.43% | 840 | 4 | -3.00% | 0 | 0 | |||||||
8.8.1995 | 210.00 | +5.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
20.10.1997 | 120.00 | 0.00% | 840 | 7 | +9.47% | 0 | ||||||||
26.4.1995 | 83.94 | -499.00% | 839 | 10 | 90.00 | -9.00% | 90 | 1 | ||||||
14.10.1996 | 205.00 | +1.99% | 820 | 4 | 174.50 | -3.93% | 1 571 | 9 | ||||||
14.8.1995 | 205.00 | +0.49% | 820 | 4 | 178.00 | +5.00% | 2 670 | 15 | ||||||
19.9.1996 | 200.00 | 0.00% | 800 | 4 | 195.00 | -3.00% | 1 170 | 6 | ||||||
18.9.1996 | 200.00 | 0.00% | 800 | 4 | 200.20 | -1.00% | 15 227 | 76 | ||||||
20.8.1996 | 200.00 | 0.00% | 800 | 4 | +5.00% | 0 | 0 | |||||||
7.11.1997 | 88.01 | +4.99% | 792 | 9 | 77.00 | +4.76% | 2 079 | 27 | ||||||
8.6.1995 | 76.61 | -4.99% | 766 | 10 | 91.00 | +6.00% | 182 | 2 | ||||||
3.7.1995 | 92.65 | +4.99% | 741 | 8 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 72.01 | +498.00% | 720 | 10 | 37.00 | -10.00% | 222 | 6 | ||||||
17.5.1995 | 79.39 | +499.00% | 715 | 9 | +9.00% | 0 | 0 | |||||||
5.6.1995 | 89.34 | +4.99% | 715 | 8 | 83.00 | +1.00% | 830 | 10 | ||||||
3.12.1997 | 80.20 | -3.91% | 642 | 8 | 81.00 | 0.00% | 486 | 6 | ||||||
27.11.1997 | 79.70 | -4.67% | 638 | 8 | 75.00 | 0.00% | 1 050 | 14 | ||||||
27.4.1995 | 88.13 | +499.00% | 617 | 7 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 203.00 | 0.00% | 609 | 3 | 0.00% | 0 | 0 | |||||||
17.10.1997 | 120.00 | +0.51% | 600 | 5 | 95.00 | +2.70% | 760 | 8 | ||||||
1.6.1995 | 85.09 | +4.99% | 511 | 6 | 75.00 | 0.00% | 750 | 10 | ||||||
16.5.1995 | 75.61 | +499.00% | 454 | 6 | 34.00 | -8.00% | 136 | 4 | ||||||
16.5.1994 | 440.00 | +1 000.00% | 440 | 1 | ||||||||||
29.8.1997 | 110.00 | -2.73% | 440 | 4 | 0.00% | 0 | ||||||||
6.8.1996 | 203.00 | 0.00% | 406 | 2 | 200.00 | -5.00% | 2 080 | 10 | ||||||
25.7.1996 | 201.00 | +0.50% | 402 | 2 | -3.00% | 0 | 0 | |||||||
20.6.1996 | 200.00 | +0.55% | 400 | 2 | 204.30 | +2.00% | 1 226 | 6 | ||||||
17.8.1995 | 191.00 | -4.97% | 382 | 2 | +10.00% | 0 | 0 | |||||||
18.12.1997 | 79.80 | -5.00% | 319 | 4 | 0.00% | 0 | ||||||||
14.3.1994 | 290.00 | +104.00% | 290 | 1 | ||||||||||
6.11.1997 | 83.82 | -4.99% | 251 | 3 | 73.50 | -4.54% | 294 | 4 | ||||||
25.6.1997 | 81.00 | -4.78% | 243 | 3 | 77.50 | 1 162 | 15 | |||||||
22.5.1995 | 90.00 | +284.00% | 180 | 2 | +34.00% | 0 | 0 | |||||||
15.6.1995 | 69.15 | -4.98% | 138 | 2 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 72.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 72.78 | 0.00% | 0 | 0 | 91.00 | +3.00% | 637 | 7 | ||||||
12.6.1995 | 72.78 | 0.00% | 0 | 0 | 88.00 | -3.00% | 792 | 9 | ||||||
7.6.1995 | 80.64 | -4.99% | 0 | 0 | 85.50 | -4.00% | 171 | 2 | ||||||
6.6.1995 | 84.88 | -4.99% | 0 | 0 | 91.00 | +7.00% | 532 | 6 | ||||||
31.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 72.00 | -1.00% | 864 | 12 | ||||||||
2.6.1995 | 85.09 | 0.00% | 0 | 0 | 82.00 | +9.00% | 82 | 1 | ||||||
24.5.1995 | 0 | 0 | 52.00 | -26.00% | 208 | 4 | ||||||||
23.5.1995 | 94.50 | +500.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
26.5.1995 | 85.30 | -498.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
30.6.1995 | 88.24 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
29.6.1995 | 88.24 | 0.00% | 0 | 0 | 91.00 | -9.00% | 273 | 3 | ||||||
13.7.1995 | 108.81 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 103.63 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 98.70 | +5.00% | 0 | 0 | 0.00% | 356 | 4 | |||||||
10.7.1995 | 94.00 | 0.00% | 0 | 0 | 89.00 | -7.00% | 712 | 8 | ||||||
27.6.1995 | 84.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 80.04 | +4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
25.7.1995 | 160.72 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 72.60 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
21.6.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 72.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 97.24 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 102.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 107.73 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 102.60 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.3.1995 | 147.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 154.77 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 162.91 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 171.48 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 83.35 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.5.1995 | 72.20 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 79.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 88.35 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.3.1995 | 218.00 | -480.00% | 0 | 0 | ||||||||||
9.3.1995 | 229.00 | -497.00% | 0 | 0 | ||||||||||
8.3.1995 | 241.00 | -474.00% | 0 | 0 | ||||||||||
7.3.1995 | 253.00 | -488.00% | 0 | 0 | ||||||||||
6.3.1995 | 266.00 | -500.00% | 0 | 0 | ||||||||||
3.3.1995 | 280.00 | -476.00% | 0 | 0 | ||||||||||
2.3.1995 | 294.00 | -485.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
24.2.1995 | 0 | 0 | ||||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 238.50 | -5.00% | 2 147 | 9 | ||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 245.50 | +2.00% | 7 365 | 30 | ||||||||
|
Údaje o firmách, MEDICAMENTA
Zpravodajství k akcii MEDICAMENTA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky