BALNEA PRAHA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - BALNEA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 180.00 | 0.00% | 36 360 | 202 | 274.00 | -2.00% | 1 644 | 6 | ||||||
2.5.1996 | 64.89 | -9.98% | 2 076 | 32 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 89.00 | +4.64% | 2 759 | 31 | 117.00 | -3.00% | 351 | 3 | ||||||
13.6.1996 | 49.99 | +9.98% | 1 200 | 24 | 140.00 | +7.00% | 1 924 | 14 | ||||||
16.5.1996 | 63.60 | +9.99% | 1 526 | 24 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 89.49 | -9.99% | 2 148 | 24 | 128.00 | 0.00% | 128 | 1 | ||||||
29.3.1994 | 1 300.00 | +276.00% | 28 600 | 22 | ||||||||||
11.11.1996 | 56.71 | +9.98% | 1 191 | 21 | +2.41% | 0 | ||||||||
1.9.1995 | 135.00 | +2.04% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 1 050.00 | +659.00% | 16 800 | 16 | ||||||||||
5.9.1996 | 30.00 | 0.00% | 450 | 15 | 32.50 | -4.00% | 33 | 1 | ||||||
27.6.1996 | 59.86 | -9.99% | 898 | 15 | 82.00 | -9.00% | 164 | 2 | ||||||
13.11.1995 | 100.43 | +10.00% | 1 506 | 15 | 133.00 | -5.00% | 133 | 1 | ||||||
12.4.1994 | 1 250.00 | +683.00% | 18 750 | 15 | ||||||||||
8.3.1994 | 1 000.00 | +845.00% | 15 000 | 15 | ||||||||||
14.10.1996 | 53.14 | +9.99% | 744 | 14 | 46.50 | -1.06% | 93 | 2 | ||||||
29.6.1995 | 150.00 | 0.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 162.51 | -499.00% | 2 275 | 14 | 285.00 | -5.00% | 570 | 2 | ||||||
1.4.1996 | 94.50 | -10.00% | 1 229 | 13 | +9.00% | 0 | 0 | |||||||
24.10.1996 | 70.71 | +9.98% | 849 | 12 | 0.00 | +1.76% | 0 | 0 | ||||||
17.10.1996 | 58.45 | +9.99% | 701 | 12 | +9.09% | 0 | 0 | |||||||
28.11.1996 | 70.00 | +2.02% | 840 | 12 | +9.52% | 0 | ||||||||
3.6.1996 | 56.11 | +9.99% | 673 | 12 | +70.00% | 0 | 0 | |||||||
4.3.1996 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 138.00 | -4.16% | 1 656 | 12 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 332.00 | +473.00% | 3 984 | 12 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 800.00 | +362.00% | 9 600 | 12 | ||||||||||
22.3.1994 | 1 085.00 | +959.00% | 13 020 | 12 | ||||||||||
25.7.1994 | 800.00 | 0.00% | 8 800 | 11 | ||||||||||
5.5.1994 | 1 100.00 | +476.00% | 12 100 | 11 | ||||||||||
11.7.1996 | 44.00 | -9.27% | 440 | 10 | -8.00% | 0 | 0 | |||||||
2.11.1995 | 83.00 | 0.00% | 830 | 10 | +2.00% | 0 | 0 | |||||||
11.7.1994 | 710.00 | 0.00% | 7 100 | 10 | ||||||||||
25.4.1994 | 741.00 | -996.00% | 7 410 | 10 | ||||||||||
7.12.1995 | 85.00 | +6.59% | 765 | 9 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 132.12 | -4.26% | 1 189 | 9 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 271.00 | 0.00% | 2 439 | 9 | ||||||||||
14.11.1994 | 288.00 | +472.00% | 2 592 | 9 | ||||||||||
5.4.1994 | 1 300.00 | 0.00% | 11 700 | 9 | ||||||||||
17.3.1994 | 1 085.00 | +959.00% | 9 765 | 9 | ||||||||||
23.11.1993 | 1 485.00 | +1 975.00% | 13 365 | 9 | ||||||||||
18.4.1996 | 89.00 | 0.00% | 712 | 8 | -6.00% | 0 | 0 | |||||||
16.11.1995 | 110.47 | +9.99% | 884 | 8 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 180.00 | +22.00% | 1 440 | 8 | 280.50 | -5.00% | 281 | 1 | ||||||
12.7.1994 | 639.00 | -1 000.00% | 5 112 | 8 | ||||||||||
30.5.1994 | 700.00 | -112.00% | 5 600 | 8 | ||||||||||
28.3.1994 | 1 265.00 | +630.00% | 10 120 | 8 | ||||||||||
10.2.1994 | 1 160.00 | -333.00% | 9 280 | 8 | ||||||||||
3.2.1994 | 1 160.00 | -793.00% | 9 280 | 8 | ||||||||||
7.12.1993 | 1 365.00 | +1 973.00% | 10 920 | 8 | ||||||||||
25.11.1996 | 68.61 | +9.98% | 480 | 7 | +1.61% | 0 | ||||||||
18.1.1996 | 80.00 | +5.63% | 560 | 7 | 89.00 | +8.00% | 785 | 9 | ||||||
8.11.1994 | 257.00 | -481.00% | 1 799 | 7 | ||||||||||
2.5.1994 | 985.00 | +993.00% | 6 895 | 7 | ||||||||||
15.3.1994 | 990.00 | +1 000.00% | 6 930 | 7 | ||||||||||
1.8.1996 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 89.00 | 0.00% | 534 | 6 | 115.50 | +9.00% | 693 | 6 | ||||||
11.3.1996 | 76.00 | -5.00% | 456 | 6 | 105.00 | -5.00% | 525 | 5 | ||||||
9.10.1995 | 126.67 | +4.99% | 760 | 6 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii BALNEA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €