MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MECH.ZÁV.DOBROVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1996 | 197.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 197.10 | -10.00% | 9 658 | 49 | 192.00 | 0.00% | 1 152 | 6 | ||||||
| 6.10.1995 | 197.60 | 0.00% | 0 | 0 | 163.00 | +7.00% | 2 222 | 14 | ||||||
| 5.10.1995 | 197.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.10.1995 | 197.60 | 0.00% | 0 | 0 | 162.00 | +9.00% | 486 | 3 | ||||||
| 3.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 198.00 | 0.00% | 1 188 | 6 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 198.00 | -480.00% | 594 | 3 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 198.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.8.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 198.55 | 0.00% | 0 | 0 | 142.00 | +7.00% | 284 | 2 | ||||||
| 24.8.1995 | 198.55 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
| 23.8.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 198.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.8.1995 | 198.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.8.1995 | 198.55 | -5.00% | 1 588 | 8 | -5.00% | 0 | 0 | |||||||
| 27.9.1995 | 198.99 | +4.99% | 3 582 | 18 | +1.00% | 0 | 0 | |||||||
| 18.4.1995 | 199.47 | +499.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 7.9.1995 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 200.00 | 0.00% | 800 | 4 | 159.00 | -5.00% | 477 | 3 | ||||||
| 14.9.1995 | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.9.1995 | 200.00 | 0.00% | 800 | 4 | +9.00% | 0 | 0 | |||||||
| 11.9.1995 | 200.00 | 0.00% | 3 000 | 15 | 144.50 | -5.00% | 289 | 2 | ||||||
| 8.9.1995 | 200.00 | +0.25% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 200.00 | +4.83% | 6 600 | 33 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.9.1995 | 200.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 828 | 6 | ||||||
| 1.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 200.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| 30.8.1995 | 200.00 | +0.73% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 200.00 | 0.00% | 0 | 0 | 224.00 | +5.00% | 448 | 2 | ||||||
| 15.2.1996 | 200.00 | -7.40% | 3 400 | 17 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 202.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 203.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 570 | 3 | ||||||
| 11.1.1996 | 203.00 | +9.49% | 5 075 | 25 | 186.00 | 0.00% | 744 | 4 | ||||||
| 24.5.1995 | 205.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 206.00 | +465.00% | 0 | 0 | 173.50 | -4.00% | 1 735 | 10 | ||||||
| 15.12.1995 | 206.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 206.00 | +9.51% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.4.1995 | 208.00 | -458.00% | 2 912 | 14 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 208.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 208.00 | +4.52% | 3 120 | 15 | 135.00 | 0.00% | 1 485 | 11 | ||||||
| 16.8.1995 | 209.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.4.1995 | 209.00 | +477.00% | 0 | 0 | 179.00 | +3.00% | 3 580 | 20 | ||||||
| 23.2.1996 | 209.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.2.1996 | 209.00 | +10.00% | 6 270 | 30 | 220.00 | +1.00% | 2 864 | 14 | ||||||
| 13.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 210.00 | 0.00% | 2 100 | 10 | +1.00% | 0 | 0 | |||||||
| 8.3.1996 | 210.00 | 0.00% | 0 | 0 | 206.30 | +8.00% | 619 | 3 | ||||||
| 7.3.1996 | 210.00 | 0.00% | 1 680 | 8 | 190.70 | -2.00% | 381 | 2 | ||||||
| 6.3.1996 | 210.00 | 0.00% | 0 | 0 | 194.10 | -5.00% | 3 882 | 20 | ||||||
| 5.3.1996 | 210.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
