MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MECH.ZÁV.DOBROVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 200.00 | 0.00% | 3 000 | 15 | 144.50 | -5.00% | 289 | 2 | ||||||
| 25.8.1995 | 198.55 | 0.00% | 0 | 0 | 142.00 | +7.00% | 284 | 2 | ||||||
| 24.4.1995 | 218.00 | -480.00% | 0 | 0 | 200.00 | +4.00% | 400 | 2 | ||||||
| 2.6.1998 | 61.50 | -0.72% | 185 | 3 | ||||||||||
| 3.12.1998 | 88.00 | +4.76% | 264 | 3 | ||||||||||
| 7.4.1998 | 58.10 | -4.90% | 174 | 3 | ||||||||||
| 6.11.1997 | 54.00 | -10.00% | 162 | 3 | ||||||||||
| 10.6.1997 | 300.00 | 0.00% | 900 | 3 | ||||||||||
| 3.4.1997 | 375.00 | +0.26% | 2 250 | 6 | 370.10 | -0.25% | 1 110 | 3 | ||||||
| 24.1.1997 | 377.00 | 0.00% | 0 | 0 | 334.60 | -5.43% | 1 004 | 3 | ||||||
| 21.1.1997 | 376.00 | 0.00% | 0 | 0 | 340.10 | 1 020 | 3 | |||||||
| 20.1.1997 | 376.00 | 0.00% | 752 | 2 | 340.10 | -2.85% | 1 020 | 3 | ||||||
| 22.10.1996 | 376.00 | 0.00% | 0 | 0 | 364.00 | +6.27% | 1 092 | 3 | ||||||
| 26.6.1996 | 375.00 | 0.00% | 0 | 0 | 361.60 | -4.00% | 1 085 | 3 | ||||||
| 15.5.1996 | 365.00 | 0.00% | 0 | 0 | 331.00 | +10.00% | 993 | 3 | ||||||
| 7.5.1996 | 302.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 801 | 3 | ||||||
| 25.3.1996 | 230.00 | -2.54% | 6 900 | 30 | 210.10 | -5.00% | 630 | 3 | ||||||
| 22.3.1996 | 236.00 | 0.00% | 0 | 0 | 220.60 | 0.00% | 662 | 3 | ||||||
| 8.3.1996 | 210.00 | 0.00% | 0 | 0 | 206.30 | +8.00% | 619 | 3 | ||||||
| 9.2.1996 | 216.00 | 0.00% | 0 | 0 | 275.00 | +8.00% | 825 | 3 | ||||||
| ||||||||||||||
