MEOPTA PŘEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MEOPTA PŘEROV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1995 | 70.00 | -379.00% | 21 630 | 309 | 90.00 | 0.00% | 270 | 3 | ||||||
16.6.1995 | 72.89 | 0.00% | 0 | 0 | 83.00 | +8.00% | 332 | 4 | ||||||
1.2.1995 | 114.00 | -499.00% | 6 954 | 61 | 113.00 | -10.00% | 339 | 3 | ||||||
10.7.1995 | 70.00 | 0.00% | 0 | 0 | 68.30 | -3.00% | 478 | 7 | ||||||
5.4.1995 | 69.65 | +498.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
12.7.1995 | 69.00 | 0.00% | 17 802 | 258 | 64.00 | -5.00% | 512 | 8 | ||||||
11.7.1995 | 69.00 | -1.42% | 10 419 | 151 | -1.00% | 603 | 9 | |||||||
17.2.1995 | 110.00 | +7.00% | 660 | 6 | ||||||||||
18.8.1995 | 94.02 | +4.99% | 21 249 | 226 | 90.00 | -3.00% | 810 | 9 | ||||||
12.5.1995 | 95.00 | +52.00% | 12 445 | 131 | 91.00 | -9.00% | 910 | 10 | ||||||
27.4.1995 | 95.00 | -500.00% | 4 750 | 50 | 111.20 | +4.00% | 1 001 | 9 | ||||||
30.5.1995 | 80.00 | -151.00% | 7 120 | 89 | 93.50 | +9.00% | 1 122 | 12 | ||||||
1.8.1995 | 84.00 | +5.00% | 15 624 | 186 | 82.00 | +3.00% | 1 127 | 14 | ||||||
10.4.1995 | 69.00 | +298.00% | 18 768 | 272 | 71.00 | -1.00% | 1 278 | 18 | ||||||
24.4.1995 | 99.22 | +499.00% | 0 | 0 | 98.00 | +9.00% | 1 372 | 14 | ||||||
4.7.1995 | 70.00 | +1.44% | 3 080 | 44 | 74.00 | -5.00% | 1 628 | 22 | ||||||
21.7.1995 | 69.00 | -1.42% | 4 278 | 62 | 70.00 | 0.00% | 1 680 | 24 | ||||||
15.6.1995 | 72.89 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 694 | 22 | ||||||
24.5.1995 | 90.00 | +84.00% | 34 020 | 378 | 93.00 | +9.00% | 1 767 | 19 | ||||||
8.2.1995 | 104.50 | -500.00% | 8 256 | 79 | 121.00 | +10.00% | 1 815 | 15 | ||||||
2.2.1995 | 108.30 | -500.00% | 5 415 | 50 | 104.00 | -8.00% | 2 080 | 20 | ||||||
13.7.1995 | 65.55 | -5.00% | 393 | 6 | 70.00 | +9.00% | 2 100 | 30 | ||||||
6.11.1995 | 123.50 | -5.00% | 33 963 | 275 | 123.00 | +1.00% | 2 113 | 17 | ||||||
27.6.1995 | 65.00 | +3.98% | 7 085 | 109 | 80.00 | +1.00% | 2 160 | 27 | ||||||
5.6.1995 | 82.79 | +4.99% | 0 | 0 | 87.00 | +6.00% | 2 329 | 26 | ||||||
29.5.1995 | 81.23 | -499.00% | 10 722 | 132 | 85.50 | -4.00% | 2 394 | 28 | ||||||
4.9.1995 | 103.00 | +3.00% | 20 600 | 200 | 120.00 | +4.00% | 2 400 | 20 | ||||||
29.6.1995 | 71.66 | +4.99% | 3 941 | 55 | 80.00 | -2.00% | 2 480 | 31 | ||||||
29.9.1995 | 157.09 | -4.99% | 0 | 0 | 140.50 | -6.00% | 2 529 | 18 | ||||||
2.6.1995 | 78.85 | -5.00% | 9 777 | 124 | 88.00 | -6.00% | 2 620 | 31 | ||||||
6.6.1995 | 86.92 | +4.98% | 4 172 | 48 | 87.00 | -5.00% | 2 644 | 31 | ||||||
26.5.1995 | 85.50 | -500.00% | 24 368 | 285 | 93.00 | -3.00% | 2 669 | 30 | ||||||
18.1.1995 | 124.00 | +253.00% | 23 312 | 188 | 121.50 | -6.00% | 2 673 | 22 | ||||||
27.7.1995 | 83.86 | +4.99% | 27 422 | 327 | 70.50 | -4.00% | 2 679 | 38 | ||||||
3.8.1995 | 80.75 | -5.00% | 2 988 | 37 | 82.00 | 0.00% | 2 706 | 33 | ||||||
3.5.1995 | 81.75 | -465.00% | 12 344 | 151 | 104.20 | +3.00% | 2 769 | 27 | ||||||
10.8.1995 | 90.00 | -2.91% | 15 930 | 177 | 81.50 | -2.00% | 2 771 | 34 | ||||||
3.2.1995 | 110.00 | +156.00% | 18 700 | 170 | 105.00 | +1.00% | 2 835 | 27 | ||||||
30.8.1995 | 108.30 | -5.00% | 47 327 | 437 | 114.50 | +2.00% | 2 863 | 25 | ||||||
23.5.1995 | 89.25 | +500.00% | 11 781 | 132 | 85.00 | +3.00% | 2 890 | 34 | ||||||
26.6.1995 | 62.51 | -4.98% | 12 690 | 203 | 74.00 | +9.00% | 2 942 | 37 | ||||||
6.2.1995 | 115.00 | +454.00% | 14 720 | 128 | 111.50 | +6.00% | 3 011 | 27 | ||||||
14.9.1995 | 151.95 | +4.99% | 0 | 0 | 143.50 | +4.00% | 3 157 | 22 | ||||||
30.6.1995 | 68.08 | -4.99% | 0 | 0 | 80.00 | -4.00% | 3 300 | 43 | ||||||
20.6.1995 | 72.89 | 0.00% | 0 | 0 | 83.00 | -6.00% | 3 317 | 45 | ||||||
22.6.1995 | 69.25 | -4.99% | 16 828 | 243 | 75.50 | -3.00% | 3 322 | 44 | ||||||
14.6.1995 | 72.89 | 0.00% | 0 | 0 | 80.00 | -8.00% | 3 396 | 42 | ||||||
4.8.1995 | 80.11 | -0.79% | 21 229 | 265 | 77.50 | -5.00% | 3 410 | 44 | ||||||
19.5.1995 | 85.74 | -499.00% | 22 121 | 258 | 85.00 | -2.00% | 3 413 | 41 | ||||||
14.8.1995 | 85.50 | -5.00% | 4 275 | 50 | 85.00 | -1.00% | 3 547 | 43 | ||||||
1.6.1995 | 83.00 | -1.19% | 20 252 | 244 | 90.00 | 0.00% | 3 690 | 41 | ||||||
8.6.1995 | 80.75 | -5.00% | 25 194 | 312 | 87.00 | -4.00% | 3 776 | 44 | ||||||
13.2.1995 | 104.24 | +499.00% | 20 848 | 200 | 123.00 | +9.00% | 3 813 | 31 | ||||||
9.6.1995 | 76.72 | -4.99% | 12 122 | 158 | 85.00 | -1.00% | 3 825 | 45 | ||||||
31.1.1995 | 119.99 | 0.00% | 25 318 | 211 | 125.40 | -2.00% | 3 887 | 31 | ||||||
28.7.1995 | 80.00 | -4.60% | 12 640 | 158 | 76.00 | +1.00% | 3 976 | 56 | ||||||
7.7.1995 | 75.00 | -5.00% | 4 023 | 57 | ||||||||||
12.1.1995 | 139.00 | +227.00% | 43 229 | 311 | 130.00 | +4.00% | 4 570 | 35 | ||||||
15.2.1995 | 104.50 | 0.00% | 4 598 | 44 | ||||||||||
31.5.1995 | 84.00 | +500.00% | 4 620 | 55 | 95.00 | -4.00% | 4 670 | 52 | ||||||
|
Údaje o firmách, MEOPTA PŘEROV
Zpravodajství k akcii MEOPTA PŘEROV
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €