MEOPTA PŘEROV, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - MEOPTA PŘEROV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.1999 | 47.50 | -5.00% | 0 | 0 | 46.00 | -4.36% | 2 470 162 | 54 892 | ||||||
1.2.1999 | 45.13 | 0.00% | 0 | 0 | 46.20 | +0.21% | 2 257 794 | 48 870 | ||||||
22.12.1999 | 56.85 | 0.00% | 0 | 0 | 73.00 | +4.28% | 1 700 065 | 22 703 | ||||||
23.2.1999 | 54.69 | +4.99% | 0 | 0 | 98.50 | +8.24% | 2 155 048 | 22 300 | ||||||
11.10.1999 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 069 576 | 15 300 | ||||||
24.2.1999 | 57.42 | +4.99% | 0 | 0 | 94.00 | -4.56% | 1 389 950 | 14 100 | ||||||
31.3.2000 | 72.20 | -5.00% | 0 | 0 | 78.00 | -3.58% | 1 096 274 | 12 976 | ||||||
25.2.1999 | 60.29 | +4.99% | 0 | 0 | 89.00 | -5.31% | 964 175 | 9 764 | ||||||
13.3.2000 | 80.00 | 0.00% | 0 | 0 | 82.70 | -6.02% | 774 645 | 9 158 | ||||||
19.2.1999 | 49.61 | +4.99% | 0 | 0 | 101.00 | +6.31% | 863 442 | 8 594 | ||||||
23.3.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 681 940 | 8 063 | ||||||
16.3.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | -6.86% | 510 443 | 6 036 | ||||||
23.12.1998 | 50.00 | 0.00% | 0 | 0 | 62.00 | -6.06% | 383 710 | 5 650 | ||||||
29.8.1997 | 75.30 | -3.70% | 8 283 | 110 | 87.00 | +7.67% | 339 394 | 3 945 | ||||||
7.3.2000 | 80.00 | 0.00% | 0 | 0 | 83.90 | -0.71% | 285 487 | 3 375 | ||||||
24.3.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 258 077 | 3 053 | ||||||
19.11.1998 | 43.94 | 0.00% | 0 | 0 | 50.50 | +0.85% | 152 699 | 2 998 | ||||||
7.7.2000 | 88.38 | 0.00% | 0 | 0 | 81.00 | +0.99% | 262 529 | 2 900 | ||||||
22.5.2000 | 84.39 | 0.00% | 0 | 0 | 87.30 | +1.51% | 255 691 | 2 823 | ||||||
27.6.2000 | 84.18 | 0.00% | 0 | 0 | 90.10 | -5.15% | 248 324 | 2 741 | ||||||
14.3.2000 | 80.00 | 0.00% | 0 | 0 | 82.70 | 0.00% | 207 863 | 2 458 | ||||||
21.3.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 192 501 | 2 285 | ||||||
11.8.1997 | 65.00 | 0.00% | 18 460 | 284 | 69.90 | +3.73% | 149 430 | 2 216 | ||||||
11.10.1995 | 155.53 | -4.99% | 76 987 | 495 | 145.00 | -5.00% | 317 064 | 2 090 | ||||||
5.8.1997 | 63.00 | +5.00% | 5 544 | 88 | 60.00 | +9.78% | 134 856 | 2 047 | ||||||
17.3.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 172 990 | 2 046 | ||||||
8.9.1997 | 78.86 | -4.99% | 20 819 | 264 | 67.00 | +7.42% | 147 881 | 1 910 | ||||||
23.10.1998 | 37.97 | 0.00% | 0 | 0 | 38.00 | +0.07% | 66 064 | 1 737 | ||||||
4.11.1998 | 41.85 | 0.00% | 0 | 0 | 39.00 | +8.08% | 66 000 | 1 696 | ||||||
11.9.1998 | 44.59 | -4.98% | 0 | 0 | 45.00 | -5.10% | 73 440 | 1 632 | ||||||
8.3.2000 | 80.00 | 0.00% | 0 | 0 | 83.90 | 0.00% | 131 850 | 1 559 | ||||||
30.6.2000 | 88.38 | 0.00% | 0 | 0 | 90.10 | -1.63% | 140 517 | 1 551 | ||||||
3.3.2000 | 80.00 | 0.00% | 0 | 0 | 83.40 | -8.35% | 127 808 | 1 512 | ||||||
11.7.1996 | 151.50 | 0.00% | 263 913 | 1 742 | 142.10 | -5.00% | 225 082 | 1 509 | ||||||
7.5.1996 | 110.11 | -1.68% | 33 033 | 300 | 123.00 | +6.00% | 171 002 | 1 433 | ||||||
10.10.1995 | 163.71 | +4.99% | 0 | 0 | 157.00 | +2.00% | 227 573 | 1 423 | ||||||
6.3.2000 | 80.00 | 0.00% | 0 | 0 | 84.50 | +1.31% | 118 673 | 1 403 | ||||||
20.3.2000 | 80.00 | 0.00% | 0 | 0 | 81.00 | +1.25% | 114 295 | 1 351 | ||||||
15.9.1998 | 44.59 | 0.00% | 0 | 0 | 44.50 | -4.37% | 55 970 | 1 314 | ||||||
4.2.2000 | 59.69 | 0.00% | 0 | 0 | 82.50 | +5.36% | 106 418 | 1 258 | ||||||
28.2.2000 | 80.00 | 0.00% | 0 | 0 | 82.90 | -1.30% | 100 874 | 1 194 | ||||||
27.8.1997 | 75.10 | +0.60% | 8 261 | 110 | 70.50 | +4.53% | 89 466 | 1 109 | ||||||
22.3.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 93 146 | 1 102 | ||||||
7.12.1998 | 45.00 | 0.00% | 0 | 0 | 62.00 | +6.89% | 66 464 | 1 072 | ||||||
26.10.1999 | 60.00 | 0.00% | 0 | 0 | 66.00 | -5.84% | 78 515 | 1 053 | ||||||
30.3.2000 | 76.00 | 0.00% | 0 | 0 | 80.90 | -2.64% | 88 153 | 1 042 | ||||||
26.2.1999 | 63.30 | +4.99% | 0 | 0 | 89.00 | 0.00% | 90 424 | 1 016 | ||||||
16.9.1998 | 44.59 | 0.00% | 0 | 0 | 40.00 | -1.90% | 41 285 | 988 | ||||||
16.9.1997 | 71.12 | +4.98% | 0 | 0 | 79.00 | +8.11% | 76 261 | 972 | ||||||
20.8.1997 | 71.40 | +5.00% | 0 | 0 | 69.60 | +3.06% | 70 068 | 966 | ||||||
11.9.1997 | 71.30 | -4.83% | 3 636 | 51 | 78.00 | +4.71% | 72 322 | 964 | ||||||
10.2.2000 | 72.54 | +4.99% | 0 | 0 | 83.20 | 0.00% | 80 793 | 955 | ||||||
10.11.1998 | 41.85 | 0.00% | 0 | 0 | 49.00 | +7.81% | 46 501 | 949 | ||||||
15.12.1999 | 54.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 64 845 | 932 | ||||||
1.3.2000 | 80.00 | 0.00% | 0 | 0 | 82.50 | -0.48% | 77 955 | 923 | ||||||
31.7.1996 | 135.20 | +0.14% | 81 931 | 606 | 121.40 | +2.00% | 120 972 | 899 | ||||||
23.2.2000 | 80.00 | 0.00% | 0 | 0 | 82.70 | -0.60% | 75 649 | 895 | ||||||
10.8.1998 | 53.61 | -4.99% | 14 421 | 269 | 57.00 | -9.32% | 50 673 | 889 | ||||||
20.8.1996 | 121.60 | -5.00% | 37 331 | 307 | 113.10 | -1.00% | 107 922 | 872 | ||||||
6.9.1996 | 116.14 | +4.99% | 24 041 | 207 | 110.00 | -7.00% | 92 145 | 838 | ||||||
|
Údaje o firmách, MEOPTA PŘEROV
Zpravodajství k akcii MEOPTA PŘEROV
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €