MEOPTA PŘEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MEOPTA PŘEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.80 | -4.72% | 1 998 | 22 | ||||||
| 29.4.1998 | 48.76 | 0.00% | 0 | 0 | 45.00 | +2.85% | 2 025 | 48 | ||||||
| 25.8.1998 | 41.51 | 0.00% | 0 | 0 | 45.00 | -0.22% | 2 025 | 45 | ||||||
| 8.6.1998 | 42.88 | 0.00% | 0 | 0 | 41.30 | -3.40% | 2 058 | 50 | ||||||
| 2.2.1995 | 108.30 | -500.00% | 5 415 | 50 | 104.00 | -8.00% | 2 080 | 20 | ||||||
| 13.7.1995 | 65.55 | -5.00% | 393 | 6 | 70.00 | +9.00% | 2 100 | 30 | ||||||
| 8.4.1998 | 56.86 | -4.99% | 853 | 15 | 48.00 | +8.59% | 2 112 | 44 | ||||||
| 10.6.1999 | 54.55 | 0.00% | 0 | 0 | 48.00 | -9.43% | 2 112 | 44 | ||||||
| 6.11.1995 | 123.50 | -5.00% | 33 963 | 275 | 123.00 | +1.00% | 2 113 | 17 | ||||||
| 9.3.1998 | 55.20 | 0.00% | 0 | 0 | 55.00 | +5.52% | 2 132 | 40 | ||||||
| 22.12.1997 | 47.00 | 0.00% | 0 | 0 | 36.00 | +1.41% | 2 136 | 54 | ||||||
| 17.6.1998 | 40.80 | 0.00% | 0 | 0 | 43.00 | -6.52% | 2 150 | 50 | ||||||
| 21.10.1999 | 60.00 | 0.00% | 0 | 0 | 60.00 | +0.84% | 2 160 | 36 | ||||||
| 8.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| 27.4.2000 | 60.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 160 | 30 | ||||||
| 27.6.1995 | 65.00 | +3.98% | 7 085 | 109 | 80.00 | +1.00% | 2 160 | 27 | ||||||
| 27.3.1998 | 51.45 | 0.00% | 0 | 0 | 50.00 | +8.22% | 2 200 | 44 | ||||||
| 16.6.1998 | 40.80 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 208 | 48 | ||||||
| 31.7.1997 | 57.79 | +4.99% | 0 | 0 | 56.80 | -0.15% | 2 215 | 39 | ||||||
| 18.6.1997 | 49.39 | +4.99% | 1 087 | 22 | 50.00 | -57.44% | 2 250 | 45 | ||||||
| 26.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 250 | 25 | ||||||
| 24.10.1996 | 103.00 | -0.19% | 2 060 | 20 | 102.50 | -1.53% | 2 255 | 22 | ||||||
| 16.10.1997 | 53.20 | 0.00% | 0 | 0 | 51.30 | +0.19% | 2 257 | 44 | ||||||
| 5.3.1997 | 80.00 | +3.18% | 26 000 | 325 | 82.00 | 0.00% | 2 296 | 28 | ||||||
| 18.11.1997 | 43.78 | 0.00% | 0 | 0 | 45.00 | +0.22% | 2 300 | 51 | ||||||
| 12.2.1998 | 55.86 | -5.00% | 16 646 | 298 | 56.00 | +0.55% | 2 302 | 41 | ||||||
| 13.10.1997 | 53.20 | -5.00% | 0 | 0 | 51.30 | +3.63% | 2 309 | 45 | ||||||
| 22.3.1999 | 53.00 | 0.00% | 0 | 0 | 77.00 | +6.94% | 2 310 | 30 | ||||||
| 26.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.10 | -7.22% | 2 312 | 44 | ||||||
| 5.6.1995 | 82.79 | +4.99% | 0 | 0 | 87.00 | +6.00% | 2 329 | 26 | ||||||
| 26.5.1999 | 52.23 | -4.98% | 0 | 0 | 59.00 | 0.00% | 2 360 | 40 | ||||||
| 25.8.1999 | 51.30 | 0.00% | 0 | 0 | 54.00 | +7.78% | 2 376 | 44 | ||||||
| 31.1.1997 | 80.00 | -0.02% | 55 760 | 697 | 76.70 | -0.76% | 2 378 | 31 | ||||||
| 22.10.1996 | 102.90 | +0.89% | 12 554 | 122 | 108.50 | +4.28% | 2 387 | 22 | ||||||
| 29.5.1995 | 81.23 | -499.00% | 10 722 | 132 | 85.50 | -4.00% | 2 394 | 28 | ||||||
| 8.12.1998 | 47.25 | +5.00% | 0 | 0 | 59.10 | -4.67% | 2 399 | 40 | ||||||
| 4.9.1995 | 103.00 | +3.00% | 20 600 | 200 | 120.00 | +4.00% | 2 400 | 20 | ||||||
| 14.7.1999 | 54.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 430 | 45 | ||||||
| 25.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| 31.10.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| 22.4.1997 | 73.99 | +2.76% | 22 197 | 300 | 61.20 | -0.08% | 2 448 | 40 | ||||||
| 31.8.1998 | 48.03 | +4.98% | 0 | 0 | 49.00 | +8.88% | 2 450 | 50 | ||||||
| 19.2.1998 | 57.80 | 0.00% | 5 780 | 100 | 57.20 | -6.19% | 2 456 | 43 | ||||||
| 13.3.1997 | 82.00 | 0.00% | 1 804 | 22 | 80.00 | -1.96% | 2 458 | 31 | ||||||
| 9.7.1999 | 54.55 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 460 | 41 | ||||||
| 21.10.1998 | 36.17 | 0.00% | 0 | 0 | 38.00 | -0.26% | 2 470 | 65 | ||||||
| 10.10.1997 | 56.00 | -1.75% | 5 320 | 95 | 49.50 | +0.60% | 2 475 | 50 | ||||||
| 20.10.1999 | 60.00 | 0.00% | 0 | 0 | 59.50 | -8.46% | 2 479 | 40 | ||||||
| 29.6.1995 | 71.66 | +4.99% | 3 941 | 55 | 80.00 | -2.00% | 2 480 | 31 | ||||||
| 4.12.1998 | 45.00 | 0.00% | 0 | 0 | 58.00 | +9.43% | 2 519 | 44 | ||||||
| 29.9.1995 | 157.09 | -4.99% | 0 | 0 | 140.50 | -6.00% | 2 529 | 18 | ||||||
| 13.2.1998 | 58.00 | +3.83% | 11 600 | 200 | 56.00 | +0.48% | 2 538 | 45 | ||||||
| 26.3.1998 | 51.45 | 0.00% | 0 | 0 | 47.00 | -1.70% | 2 541 | 55 | ||||||
| 8.4.1997 | 77.00 | +2.59% | 21 945 | 285 | 71.10 | -0.51% | 2 560 | 36 | ||||||
| 2.4.1996 | 109.10 | -0.81% | 41 785 | 383 | 111.50 | +3.00% | 2 565 | 23 | ||||||
| 14.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 570 | 29 | ||||||
| 20.5.1999 | 57.86 | 0.00% | 0 | 0 | 59.00 | 0.00% | 2 596 | 44 | ||||||
| 18.5.1999 | 57.86 | -4.99% | 1 273 | 22 | 59.00 | 0.00% | 2 596 | 44 | ||||||
| 19.1.2000 | 56.85 | 0.00% | 0 | 0 | 65.00 | +4.00% | 2 600 | 40 | ||||||
| 1.6.1998 | 45.13 | -4.98% | 993 | 22 | 42.10 | -0.21% | 2 610 | 62 | ||||||
| 18.5.2000 | 84.39 | 0.00% | 0 | 0 | 84.20 | -0.11% | 2 611 | 31 | ||||||
| 9.5.1997 | 65.00 | -0.83% | 22 620 | 348 | 59.50 | -5.19% | 2 618 | 44 | ||||||
| 2.6.1995 | 78.85 | -5.00% | 9 777 | 124 | 88.00 | -6.00% | 2 620 | 31 | ||||||
| 7.5.1997 | 65.55 | -5.00% | 1 442 | 22 | 62.00 | -6.82% | 2 636 | 42 | ||||||
| 29.4.1997 | 67.45 | 0.00% | 0 | 0 | 60.00 | -0.66% | 2 640 | 44 | ||||||
| 6.6.1995 | 86.92 | +4.98% | 4 172 | 48 | 87.00 | -5.00% | 2 644 | 31 | ||||||
| 7.10.1996 | 125.00 | +1.62% | 41 125 | 329 | 126.00 | +8.75% | 2 646 | 21 | ||||||
| 26.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | -6.30% | 2 655 | 59 | ||||||
| 15.10.1997 | 53.20 | 0.00% | 0 | 0 | 51.20 | -2.69% | 2 662 | 52 | ||||||
| 19.3.1997 | 80.00 | +2.69% | 18 160 | 227 | 71.10 | -8.21% | 2 663 | 37 | ||||||
| 26.5.1995 | 85.50 | -500.00% | 24 368 | 285 | 93.00 | -3.00% | 2 669 | 30 | ||||||
| 18.1.1995 | 124.00 | +253.00% | 23 312 | 188 | 121.50 | -6.00% | 2 673 | 22 | ||||||
| 27.7.1995 | 83.86 | +4.99% | 27 422 | 327 | 70.50 | -4.00% | 2 679 | 38 | ||||||
| 1.9.1998 | 50.43 | +4.99% | 0 | 0 | 47.50 | -6.87% | 2 693 | 59 | ||||||
| 14.9.1999 | 52.00 | 0.00% | 0 | 0 | 49.00 | +9.86% | 2 695 | 55 | ||||||
| 3.8.1998 | 69.27 | +4.98% | 693 | 10 | 60.00 | +9.89% | 2 700 | 45 | ||||||
| 23.3.1998 | 54.15 | -5.00% | 2 274 | 42 | 54.10 | -9.68% | 2 705 | 50 | ||||||
| 3.8.1995 | 80.75 | -5.00% | 2 988 | 37 | 82.00 | 0.00% | 2 706 | 33 | ||||||
| 24.9.1997 | 68.59 | -5.00% | 2 949 | 43 | 66.20 | -6.80% | 2 729 | 40 | ||||||
| 20.6.1997 | 46.55 | -5.00% | 24 020 | 516 | 50.00 | -1.30% | 2 750 | 55 | ||||||
| 3.5.1995 | 81.75 | -465.00% | 12 344 | 151 | 104.20 | +3.00% | 2 769 | 27 | ||||||
| 10.8.1995 | 90.00 | -2.91% | 15 930 | 177 | 81.50 | -2.00% | 2 771 | 34 | ||||||
| 24.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 790 | 31 | ||||||
| 30.7.1999 | 54.00 | 0.00% | 0 | 0 | 54.00 | -0.36% | 2 808 | 52 | ||||||
| 5.8.1998 | 62.52 | -4.99% | 9 378 | 150 | 64.00 | +2.36% | 2 816 | 44 | ||||||
| 3.3.1997 | 80.75 | -5.00% | 5 814 | 72 | 73.00 | -6.12% | 2 817 | 37 | ||||||
| 3.2.1995 | 110.00 | +156.00% | 18 700 | 170 | 105.00 | +1.00% | 2 835 | 27 | ||||||
| 26.1.1998 | 61.55 | 0.00% | 0 | 0 | 54.00 | +9.09% | 2 862 | 53 | ||||||
| 30.8.1995 | 108.30 | -5.00% | 47 327 | 437 | 114.50 | +2.00% | 2 863 | 25 | ||||||
| 23.5.1995 | 89.25 | +500.00% | 11 781 | 132 | 85.00 | +3.00% | 2 890 | 34 | ||||||
| 15.3.1999 | 53.00 | -4.33% | 795 | 15 | 69.00 | 0.00% | 2 904 | 44 | ||||||
| 10.7.2000 | 88.38 | 0.00% | 0 | 0 | 72.90 | -10.00% | 2 916 | 40 | ||||||
| 26.6.1995 | 62.51 | -4.98% | 12 690 | 203 | 74.00 | +9.00% | 2 942 | 37 | ||||||
| 15.4.1999 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 969 | 40 | ||||||
| 4.3.1999 | 68.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 970 | 45 | ||||||
| 18.7.2000 | 92.79 | +4.98% | 0 | 0 | 100.00 | +3.19% | 3 000 | 30 | ||||||
| 28.5.1999 | 47.14 | -4.99% | 0 | 0 | 59.00 | 0.00% | 3 009 | 51 | ||||||
| 6.2.1995 | 115.00 | +454.00% | 14 720 | 128 | 111.50 | +6.00% | 3 011 | 27 | ||||||
| 2.4.1998 | 59.55 | +4.98% | 11 612 | 195 | 41.00 | -1.34% | 3 022 | 70 | ||||||
| 11.5.1998 | 50.00 | 0.00% | 0 | 0 | 47.00 | -4.95% | 3 034 | 62 | ||||||
| 3.7.1998 | 40.20 | 0.00% | 362 | 9 | 41.00 | -8.90% | 3 034 | 74 | ||||||
| 9.5.2000 | 69.45 | +4.98% | 0 | 0 | 85.10 | 0.00% | 3 064 | 36 | ||||||
| 31.12.1996 | 80.75 | 0.00% | 0 | 0 | 62.30 | -6.35% | 3 070 | 49 | ||||||
| 16.12.1997 | 42.75 | 0.00% | 0 | 0 | 35.10 | -7.16% | 3 078 | 89 | ||||||
| 14.11.1996 | 90.00 | +4.96% | 9 000 | 100 | 90.90 | -3.80% | 3 091 | 34 | ||||||
| 21.5.1998 | 47.50 | 0.00% | 0 | 0 | 47.00 | +2.75% | 3 102 | 66 | ||||||
| 19.1.1999 | 50.00 | 0.00% | 0 | 0 | 50.10 | -8.90% | 3 106 | 62 | ||||||
| 22.6.1998 | 40.80 | 0.00% | 0 | 0 | 42.20 | -1.18% | 3 141 | 74 | ||||||
| 4.9.1998 | 52.00 | 0.00% | 3 120 | 60 | 45.00 | -5.38% | 3 150 | 70 | ||||||
| 22.1.1998 | 59.12 | +4.99% | 17 736 | 300 | 46.00 | +8.88% | 3 156 | 69 | ||||||
| 14.9.1995 | 151.95 | +4.99% | 0 | 0 | 143.50 | +4.00% | 3 157 | 22 | ||||||
| 22.11.1996 | 88.00 | +3.28% | 22 352 | 254 | 89.00 | +7.46% | 3 158 | 36 | ||||||
| 21.5.1999 | 57.86 | 0.00% | 0 | 0 | 59.00 | 0.00% | 3 186 | 54 | ||||||
| 3.2.1999 | 45.13 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 190 | 62 | ||||||
| 3.4.1996 | 108.10 | -0.91% | 19 458 | 180 | 105.00 | -7.00% | 3 211 | 31 | ||||||
| 28.7.1997 | 49.93 | +4.98% | 0 | 0 | 48.00 | +9.09% | 3 216 | 67 | ||||||
| 22.10.1997 | 49.10 | 0.00% | 0 | 0 | 48.50 | -1.91% | 3 226 | 67 | ||||||
| 27.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -5.16% | 3 240 | 36 | ||||||
| 29.4.1999 | 69.27 | +4.98% | 0 | 0 | 73.00 | 0.00% | 3 285 | 45 | ||||||
| 17.11.1997 | 43.78 | +4.98% | 0 | 0 | 45.00 | +7.24% | 3 285 | 73 | ||||||
| 2.2.1999 | 45.13 | 0.00% | 0 | 0 | 50.00 | +8.22% | 3 300 | 66 | ||||||
| 30.6.1995 | 68.08 | -4.99% | 0 | 0 | 80.00 | -4.00% | 3 300 | 43 | ||||||
| 20.6.1995 | 72.89 | 0.00% | 0 | 0 | 83.00 | -6.00% | 3 317 | 45 | ||||||
| 22.6.1995 | 69.25 | -4.99% | 16 828 | 243 | 75.50 | -3.00% | 3 322 | 44 | ||||||
| 20.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.10 | 0.00% | 3 357 | 67 | ||||||
| 24.7.1998 | 63.00 | +5.00% | 0 | 0 | 51.00 | -8.92% | 3 366 | 66 | ||||||
| 19.4.1999 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 375 | 45 | ||||||
| 14.6.1995 | 72.89 | 0.00% | 0 | 0 | 80.00 | -8.00% | 3 396 | 42 | ||||||
| 4.8.1995 | 80.11 | -0.79% | 21 229 | 265 | 77.50 | -5.00% | 3 410 | 44 | ||||||
| 19.5.1995 | 85.74 | -499.00% | 22 121 | 258 | 85.00 | -2.00% | 3 413 | 41 | ||||||
| 7.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 497 | 39 | ||||||
| 8.7.1999 | 54.55 | 0.00% | 0 | 0 | 60.00 | -3.38% | 3 540 | 59 | ||||||
| 14.8.1995 | 85.50 | -5.00% | 4 275 | 50 | 85.00 | -1.00% | 3 547 | 43 | ||||||
| 28.8.2000 | 90.10 | 0.00% | 0 | 0 | 81.00 | -2.05% | 3 564 | 44 | ||||||
| 5.12.1997 | 45.00 | 0.00% | 0 | 0 | 43.70 | -0.50% | 3 610 | 83 | ||||||
| 17.4.1997 | 71.00 | +1.42% | 22 933 | 323 | 68.10 | +0.04% | 3 677 | 54 | ||||||
| 3.12.1997 | 45.00 | +3.02% | 17 415 | 387 | 41.90 | -4.11% | 3 687 | 88 | ||||||
| 1.6.1995 | 83.00 | -1.19% | 20 252 | 244 | 90.00 | 0.00% | 3 690 | 41 | ||||||
| 2.12.1997 | 43.68 | +5.00% | 0 | 0 | 43.70 | +0.41% | 3 758 | 86 | ||||||
| 9.3.2000 | 80.00 | 0.00% | 3 600 | 45 | 83.50 | -0.47% | 3 761 | 45 | ||||||
| 8.11.1996 | 95.00 | +1.26% | 17 765 | 187 | 85.70 | -9.02% | 3 771 | 44 | ||||||
| 8.6.1995 | 80.75 | -5.00% | 25 194 | 312 | 87.00 | -4.00% | 3 776 | 44 | ||||||
| 19.6.1998 | 40.80 | 0.00% | 0 | 0 | 45.00 | -0.41% | 3 780 | 88 | ||||||
| 21.1.1998 | 56.31 | +4.99% | 0 | 0 | 42.00 | -3.27% | 3 780 | 90 | ||||||
| 21.7.1997 | 41.10 | 0.00% | 370 | 9 | 44.00 | +9.55% | 3 813 | 87 | ||||||
| 13.2.1995 | 104.24 | +499.00% | 20 848 | 200 | 123.00 | +9.00% | 3 813 | 31 | ||||||
| 9.6.1995 | 76.72 | -4.99% | 12 122 | 158 | 85.00 | -1.00% | 3 825 | 45 | ||||||
| 24.11.1999 | 60.00 | 0.00% | 0 | 0 | 71.00 | +1.42% | 3 834 | 54 | ||||||
| 19.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.10 | +0.20% | 3 858 | 77 | ||||||
| 27.11.2000 | 85.61 | 0.00% | 0 | 0 | 99.00 | +10.00% | 3 861 | 39 | ||||||
| 31.1.1995 | 119.99 | 0.00% | 25 318 | 211 | 125.40 | -2.00% | 3 887 | 31 | ||||||
| 19.3.1999 | 53.00 | 0.00% | 0 | 0 | 72.00 | -6.49% | 3 888 | 54 | ||||||
| 10.4.1998 | 51.32 | -4.99% | 0 | 0 | 50.00 | +2.62% | 3 892 | 79 | ||||||
| 13.3.1998 | 60.00 | +3.51% | 2 700 | 45 | 60.00 | -1.95% | 3 900 | 70 | ||||||
| 16.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.00 | -8.92% | 3 900 | 78 | ||||||
| 17.12.1996 | 85.00 | -3.40% | 8 415 | 99 | 80.00 | -3.55% | 3 920 | 49 | ||||||
| 29.5.1998 | 47.50 | 0.00% | 0 | 0 | 42.10 | -0.26% | 3 924 | 93 | ||||||
| 6.5.1999 | 72.73 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 960 | 55 | ||||||
| 22.1.1999 | 45.13 | -4.98% | 0 | 0 | 45.00 | -2.17% | 3 960 | 88 | ||||||
| 10.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 960 | 44 | ||||||
| 21.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -10.00% | 3 960 | 44 | ||||||
| 27.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 960 | 44 | ||||||
| 11.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.76% | 3 960 | 44 | ||||||
| 6.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.76% | 3 960 | 44 | ||||||
| 23.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 960 | 44 | ||||||
| 20.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.76% | 3 960 | 44 | ||||||
| 28.7.1995 | 80.00 | -4.60% | 12 640 | 158 | 76.00 | +1.00% | 3 976 | 56 | ||||||
| 11.7.2000 | 88.38 | 0.00% | 0 | 0 | 66.30 | -9.05% | 3 978 | 60 | ||||||
| 19.6.1996 | 120.00 | 0.00% | 158 160 | 1 318 | 120.60 | +9.00% | 3 980 | 33 | ||||||
| 21.1.1997 | 79.49 | +0.65% | 13 672 | 172 | 75.10 | 3 980 | 53 | |||||||
| 20.1.1997 | 78.97 | +4.99% | 24 876 | 315 | 75.10 | -0.49% | 3 980 | 53 | ||||||
| 30.5.1997 | 40.95 | +5.00% | 30 713 | 750 | 38.10 | -2.81% | 3 989 | 108 | ||||||
| 2.7.1998 | 40.20 | 0.00% | 0 | 0 | 46.00 | +0.02% | 4 006 | 89 | ||||||
| 7.7.1995 | 75.00 | -5.00% | 4 023 | 57 | ||||||||||
| 31.3.1998 | 54.02 | +4.99% | 972 | 18 | 51.00 | +1.29% | 4 047 | 85 | ||||||
| 12.6.1998 | 40.80 | 0.00% | 367 | 9 | 46.00 | -6.42% | 4 048 | 88 | ||||||
| 4.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 050 | 45 | ||||||
| 28.2.1997 | 85.00 | -2.74% | 3 910 | 46 | 81.10 | -9.88% | 4 055 | 50 | ||||||
| 30.3.1998 | 51.45 | 0.00% | 0 | 0 | 47.00 | -6.00% | 4 089 | 87 | ||||||
| 30.4.1997 | 70.00 | +3.78% | 44 800 | 640 | 60.10 | +0.65% | 4 107 | 68 | ||||||
| 22.9.1998 | 44.59 | 0.00% | 0 | 0 | 39.10 | -0.30% | 4 145 | 106 | ||||||
| 10.5.1999 | 72.73 | 0.00% | 0 | 0 | 68.00 | 0.00% | 4 148 | 61 | ||||||
| 5.5.1997 | 72.00 | 0.00% | 19 656 | 273 | 67.00 | +6.34% | 4 154 | 62 | ||||||
| 18.10.2000 | 90.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 4 158 | 44 | ||||||
| 6.5.1998 | 50.00 | 0.00% | 300 | 6 | 50.00 | +3.15% | 4 176 | 88 | ||||||
| 11.11.1997 | 41.80 | 0.00% | 0 | 0 | 42.00 | +1.03% | 4 200 | 100 | ||||||
| 9.6.1997 | 36.87 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 242 | 101 | ||||||
| 14.5.1998 | 50.00 | 0.00% | 0 | 0 | 45.30 | -1.66% | 4 246 | 97 | ||||||
| 15.11.1996 | 85.50 | -5.00% | 0 | 0 | 85.00 | -6.49% | 4 250 | 50 | ||||||
| 10.10.1996 | 120.27 | 0.00% | 60 135 | 500 | 115.10 | +0.03% | 4 257 | 37 | ||||||
| 28.4.1998 | 48.76 | 0.00% | 0 | 0 | 41.00 | -2.21% | 4 266 | 104 | ||||||
| 17.9.1998 | 44.59 | 0.00% | 0 | 0 | 39.30 | -5.93% | 4 323 | 110 | ||||||
| 26.1.1999 | 45.13 | 0.00% | 0 | 0 | 50.00 | +11.11% | 4 350 | 87 | ||||||
| 26.2.1996 | 106.00 | 0.00% | 45 898 | 433 | 99.00 | -8.00% | 4 356 | 44 | ||||||
| 10.11.1997 | 41.80 | -5.00% | 3 678 | 88 | 36.20 | +4.57% | 4 365 | 105 | ||||||
| 7.4.1997 | 75.05 | -5.00% | 21 915 | 292 | 68.00 | -5.17% | 4 432 | 62 | ||||||
| 25.11.1996 | 92.40 | +5.00% | 12 566 | 136 | 93.00 | +4.24% | 4 481 | 49 | ||||||
| 31.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.50 | -0.54% | 4 525 | 50 | ||||||
| 8.8.2000 | 90.10 | 0.00% | 0 | 0 | 91.00 | -0.76% | 4 550 | 50 | ||||||
| 18.6.1996 | 120.00 | 0.00% | 31 080 | 259 | 111.00 | -3.00% | 4 551 | 41 | ||||||
| ||||||||||||||
Údaje o firmách, MEOPTA PŘEROV
26.05.2004 Meopta Přerov převede majetek na jinou společnost a zanikne (ČIA) Akcie v ČR
Zpravodajství k akcii MEOPTA PŘEROV
10.04.1997 Meopta Přerov loni se ztrátou 76 mil kč (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
