MEOPTA PŘEROV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - MEOPTA PŘEROV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 110.00 | 0.00% | 38 500 | 350 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 110.00 | +3.77% | 15 730 | 143 | 99.00 | -10.00% | 10 197 | 103 | ||||||
22.2.1996 | 110.00 | +3.77% | 22 000 | 200 | 110.00 | -3.00% | 5 280 | 49 | ||||||
29.11.1995 | 110.00 | +3.28% | 43 010 | 391 | 119.50 | -1.00% | 14 904 | 133 | ||||||
14.10.1996 | 110.00 | -3.72% | 990 | 9 | 110.00 | -2.13% | 15 325 | 139 | ||||||
3.11.1994 | 110.00 | -90.00% | 18 040 | 164 | ||||||||||
7.11.1994 | 110.00 | -476.00% | 3 520 | 32 | ||||||||||
27.10.1994 | 110.00 | -265.00% | 12 760 | 116 | ||||||||||
25.11.1994 | 110.00 | +377.00% | 44 000 | 400 | ||||||||||
3.2.1995 | 110.00 | +156.00% | 18 700 | 170 | 105.00 | +1.00% | 2 835 | 27 | ||||||
7.2.1995 | 110.00 | -434.00% | 32 230 | 293 | 110.00 | -1.00% | 13 970 | 127 | ||||||
24.8.1995 | 109.96 | +4.99% | 40 575 | 369 | 104.00 | -6.00% | 4 797 | 46 | ||||||
6.6.1996 | 109.35 | +4.99% | 58 502 | 535 | 108.20 | -2.00% | 6 949 | 64 | ||||||
13.11.1995 | 109.25 | -5.00% | 22 069 | 202 | 96.00 | -1.00% | 14 061 | 138 | ||||||
15.3.1996 | 109.20 | +5.00% | 16 708 | 153 | 103.00 | 0.00% | 26 794 | 262 | ||||||
2.4.1996 | 109.10 | -0.81% | 41 785 | 383 | 111.50 | +3.00% | 2 565 | 23 | ||||||
10.9.1996 | 108.60 | -1.57% | 23 240 | 214 | 110.00 | 0.00% | 25 420 | 222 | ||||||
23.11.1994 | 108.46 | +499.00% | 41 649 | 384 | ||||||||||
22.11.1995 | 108.45 | +4.99% | 0 | 0 | 119.00 | 0.00% | 42 364 | 389 | ||||||
30.8.1995 | 108.30 | -5.00% | 47 327 | 437 | 114.50 | +2.00% | 2 863 | 25 | ||||||
2.2.1995 | 108.30 | -500.00% | 5 415 | 50 | 104.00 | -8.00% | 2 080 | 20 | ||||||
3.4.1996 | 108.10 | -0.91% | 19 458 | 180 | 105.00 | -7.00% | 3 211 | 31 | ||||||
19.4.1996 | 108.00 | -1.91% | 15 120 | 140 | 114.10 | +7.00% | 87 582 | 732 | ||||||
15.4.1996 | 108.00 | +1.88% | 28 728 | 266 | 106.60 | +3.00% | 4 688 | 44 | ||||||
5.9.1995 | 108.00 | +4.85% | 8 316 | 77 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 108.00 | -3.57% | 564 624 | 5 228 | 111.20 | -3.00% | 15 855 | 145 | ||||||
28.11.1994 | 108.00 | -181.00% | 12 204 | 113 | ||||||||||
22.3.1996 | 107.80 | +1.55% | 39 131 | 363 | 108.00 | -1.00% | 30 880 | 293 | ||||||
18.10.1996 | 107.35 | -5.00% | 20 074 | 187 | 109.40 | -8.83% | 8 424 | 77 | ||||||
1.3.1996 | 107.00 | 0.00% | 38 520 | 360 | 110.00 | +3.00% | 6 795 | 63 | ||||||
29.2.1996 | 107.00 | +1.90% | 10 058 | 94 | 102.50 | 0.00% | 10 349 | 99 | ||||||
6.12.1994 | 107.00 | +288.00% | 8 453 | 79 | ||||||||||
16.12.1994 | 106.50 | -499.00% | 10 650 | 100 | ||||||||||
28.11.1995 | 106.50 | -4.99% | 42 281 | 397 | 110.00 | -4.00% | 26 875 | 238 | ||||||
21.3.1996 | 106.15 | +1.09% | 18 364 | 173 | 106.10 | +2.00% | 44 488 | 419 | ||||||
25.9.1996 | 106.10 | -3.72% | 22 599 | 213 | 97.40 | -3.94% | 21 428 | 220 | ||||||
12.4.1996 | 106.00 | +0.95% | 21 624 | 204 | 106.50 | -5.00% | 9 665 | 93 | ||||||
10.4.1996 | 106.00 | 0.00% | 111 724 | 1 054 | 105.30 | -3.00% | 7 013 | 68 | ||||||
9.4.1996 | 106.00 | -3.63% | 54 696 | 516 | 105.50 | -2.00% | 17 362 | 163 | ||||||
21.2.1996 | 106.00 | -4.40% | 13 250 | 125 | 110.00 | -1.00% | 28 743 | 259 | ||||||
26.2.1996 | 106.00 | 0.00% | 45 898 | 433 | 99.00 | -8.00% | 4 356 | 44 | ||||||
23.2.1996 | 106.00 | -3.63% | 19 292 | 182 | 100.00 | 0.00% | 28 615 | 265 | ||||||
12.12.1995 | 106.00 | +1.25% | 10 388 | 98 | +11.00% | 0 | 0 | |||||||
24.11.1994 | 106.00 | -226.00% | 38 054 | 359 | ||||||||||
19.2.1996 | 105.60 | -4.99% | 42 662 | 404 | 112.30 | 0.00% | 19 497 | 175 | ||||||
28.2.1996 | 105.00 | +0.96% | 40 320 | 384 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 105.00 | -2.86% | 28 560 | 272 | 110.00 | +6.00% | 11 000 | 100 | ||||||
11.4.1996 | 105.00 | -0.94% | 98 280 | 936 | 106.50 | +6.00% | 68 489 | 629 | ||||||
20.3.1996 | 105.00 | +0.96% | 126 315 | 1 203 | 104.00 | +1.00% | 17 264 | 166 | ||||||
13.3.1996 | 105.00 | +1.94% | 12 705 | 121 | 101.00 | -3.00% | 19 467 | 193 | ||||||
23.8.1995 | 104.73 | +4.99% | 0 | 0 | 110.50 | +9.00% | 40 333 | 365 | ||||||
11.12.1995 | 104.69 | -5.00% | 31 407 | 300 | 99.00 | -9.00% | 15 309 | 154 | ||||||
8.2.1995 | 104.50 | -500.00% | 8 256 | 79 | 121.00 | +10.00% | 1 815 | 15 | ||||||
8.11.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
13.2.1995 | 104.24 | +499.00% | 20 848 | 200 | 123.00 | +9.00% | 3 813 | 31 | ||||||
30.10.1996 | 104.20 | 0.00% | 16 672 | 160 | 0.00 | +1.39% | 0 | 0 | ||||||
29.10.1996 | 104.20 | 0.00% | 7 086 | 68 | 102.10 | -4.06% | 1 829 | 18 | ||||||
25.10.1996 | 104.20 | +1.16% | 8 857 | 85 | 100.00 | +3.32% | 39 720 | 375 | ||||||
25.4.1995 | 104.18 | +499.00% | 17 502 | 168 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 104.15 | -3.56% | 19 789 | 190 | 112.10 | +2.00% | 23 660 | 213 | ||||||
31.10.1996 | 104.00 | -0.19% | 27 768 | 267 | 0.00 | -0.94% | 0 | 0 | ||||||
27.2.1996 | 104.00 | -1.88% | 30 160 | 290 | 100.10 | +4.00% | 28 253 | 274 | ||||||
14.3.1996 | 104.00 | -0.95% | 49 712 | 478 | 103.00 | +1.00% | 12 446 | 122 | ||||||
19.3.1996 | 104.00 | 0.00% | 7 696 | 74 | 104.00 | -6.00% | 13 193 | 128 | ||||||
18.3.1996 | 104.00 | -4.76% | 19 136 | 184 | 111.00 | +7.00% | 35 877 | 328 | ||||||
14.2.1995 | 104.00 | -23.00% | 15 600 | 150 | -15.00% | 0 | 0 | |||||||
2.12.1994 | 104.00 | +400.00% | 9 360 | 90 | ||||||||||
22.9.2004 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 104.00 | 0.00% | 0 | 0 | 106.80 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 104.00 | 0.00% | 0 | 0 | 106.80 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 104.00 | 0.00% | 0 | 0 | 106.80 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 104.00 | 0.00% | 0 | 0 | 106.80 | -1.47% | 0 | 0 | ||||||
3.9.2004 | 104.00 | 0.00% | 0 | 0 | 108.40 | +5.96% | 0 | 0 | ||||||
2.9.2004 | 104.00 | 0.00% | 0 | 0 | 102.30 | -5.62% | 4 501 | 44 | ||||||
1.9.2004 | 104.00 | 0.00% | 0 | 0 | 108.40 | -2.51% | 0 | 0 | ||||||
31.8.2004 | 104.00 | 0.00% | 0 | 0 | 111.20 | +3.92% | 13 437 | 122 | ||||||
30.8.2004 | 104.00 | 0.00% | 0 | 0 | 107.00 | +1.90% | 0 | 0 | ||||||
27.8.2004 | 104.00 | 0.00% | 0 | 0 | 105.00 | -1.86% | 26 160 | 249 | ||||||
26.8.2004 | 104.00 | 0.00% | 0 | 0 | 107.00 | -2.28% | 0 | 0 | ||||||
25.8.2004 | 104.00 | 0.00% | 0 | 0 | 109.50 | 0.00% | 0 | 0 | ||||||
24.8.2004 | 104.00 | 0.00% | 0 | 0 | 109.50 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 104.00 | 0.00% | 0 | 0 | 109.50 | +6.72% | 0 | 0 | ||||||
20.8.2004 | 104.00 | 0.00% | 0 | 0 | 102.60 | -4.11% | 3 694 | 36 | ||||||
19.8.2004 | 104.00 | 0.00% | 0 | 0 | 107.00 | +0.09% | 0 | 0 | ||||||
18.8.2004 | 104.00 | 0.00% | 0 | 0 | 106.90 | -0.09% | 0 | 0 | ||||||
17.8.2004 | 104.00 | 0.00% | 0 | 0 | 107.00 | +0.09% | 0 | 0 | ||||||
16.8.2004 | 104.00 | 0.00% | 0 | 0 | 106.90 | -3.86% | 0 | 0 | ||||||
13.8.2004 | 104.00 | 0.00% | 0 | 0 | 111.20 | +8.38% | 9 559 | 86 | ||||||
12.8.2004 | 104.00 | 0.00% | 0 | 0 | 102.60 | -5.26% | 1 847 | 18 | ||||||
11.8.2004 | 104.00 | 0.00% | 0 | 0 | 108.30 | -0.09% | 0 | 0 | ||||||
10.8.2004 | 104.00 | 0.00% | 0 | 0 | 108.40 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 104.00 | 0.00% | 0 | 0 | 108.40 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 104.00 | 0.00% | 0 | 0 | 108.40 | -2.51% | 0 | 0 | ||||||
5.8.2004 | 104.00 | 0.00% | 0 | 0 | 111.20 | -0.97% | 3 336 | 30 | ||||||
4.8.2004 | 104.00 | 0.00% | 0 | 0 | 112.30 | 0.00% | 1 123 | 10 | ||||||
3.8.2004 | 104.00 | 0.00% | 0 | 0 | 112.30 | -3.35% | 2 471 | 22 | ||||||
2.8.2004 | 104.00 | 0.00% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 104.00 | 0.00% | 0 | 0 | 116.20 | +3.47% | 0 | 0 | ||||||
29.7.2004 | 104.00 | 0.00% | 0 | 0 | 112.30 | -7.34% | 2 471 | 22 | ||||||
28.7.2004 | 104.00 | 0.00% | 0 | 0 | 121.20 | +1.00% | 0 | 0 | ||||||
27.7.2004 | 104.00 | 0.00% | 0 | 0 | 120.00 | +6.38% | 2 640 | 22 | ||||||
26.7.2004 | 104.00 | 0.00% | 0 | 0 | 112.80 | -3.58% | 0 | 0 | ||||||
23.7.2004 | 104.00 | 0.00% | 0 | 0 | 117.00 | -1.26% | 2 574 | 22 | ||||||
22.7.2004 | 104.00 | 0.00% | 0 | 0 | 118.50 | -8.84% | 0 | 0 | ||||||
21.7.2004 | 104.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 104.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 13 000 | 100 | ||||||
19.7.2004 | 104.00 | 0.00% | 0 | 0 | 130.00 | +6.55% | 0 | 0 | ||||||
16.7.2004 | 104.00 | 0.00% | 0 | 0 | 122.00 | -0.40% | 50 386 | 413 | ||||||
15.7.2004 | 104.00 | 0.00% | 0 | 0 | 122.50 | +0.16% | 14 823 | 121 | ||||||
14.7.2004 | 104.00 | 0.00% | 0 | 0 | 122.30 | 0.00% | 1 101 | 9 | ||||||
13.7.2004 | 104.00 | 0.00% | 0 | 0 | 122.30 | -0.24% | 2 691 | 22 | ||||||
12.7.2004 | 104.00 | 0.00% | 0 | 0 | 122.60 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 104.00 | 0.00% | 0 | 0 | 122.60 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 104.00 | 0.00% | 0 | 0 | 122.60 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 104.00 | 0.00% | 0 | 0 | 122.60 | 0.00% | 2 207 | 18 | ||||||
2.7.2004 | 104.00 | 0.00% | 0 | 0 | 122.60 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 104.00 | 0.00% | 0 | 0 | 122.60 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 104.00 | 0.00% | 0 | 0 | 122.60 | -5.25% | 1 103 | 9 | ||||||
29.6.2004 | 104.00 | 0.00% | 0 | 0 | 129.40 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 104.00 | 0.00% | 0 | 0 | 129.40 | +4.43% | 0 | 0 | ||||||
25.6.2004 | 104.00 | 0.00% | 0 | 0 | 123.90 | +1.06% | 0 | 0 | ||||||
24.6.2004 | 104.00 | 0.00% | 0 | 0 | 122.60 | 0.00% | 0 | 0 | ||||||
23.6.2004 | 104.00 | 0.00% | 0 | 0 | 122.60 | +0.24% | 0 | 0 | ||||||
22.6.2004 | 104.00 | 0.00% | 0 | 0 | 122.30 | -2.93% | 5 504 | 45 | ||||||
21.6.2004 | 104.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 104.00 | 0.00% | 0 | 0 | 126.00 | +2.43% | 756 | 6 | ||||||
17.6.2004 | 104.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 104.00 | 0.00% | 0 | 0 | 123.00 | +2.50% | 0 | 0 | ||||||
15.6.2004 | 104.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 2 160 | 18 | ||||||
14.6.2004 | 104.00 | 0.00% | 0 | 0 | 126.00 | -7.01% | 7 938 | 63 | ||||||
11.6.2004 | 104.00 | 0.00% | 0 | 0 | 135.50 | 0.00% | 0 | 0 | ||||||
10.6.2004 | 104.00 | 0.00% | 0 | 0 | 135.50 | +0.66% | 0 | 0 | ||||||
9.6.2004 | 104.00 | 0.00% | 0 | 0 | 134.60 | +3.53% | 0 | 0 | ||||||
8.6.2004 | 104.00 | 0.00% | 0 | 0 | 130.00 | -7.47% | 26 000 | 200 | ||||||
7.6.2004 | 104.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 0 | 0 | ||||||
4.6.2004 | 104.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 104.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 104.00 | 0.00% | 0 | 0 | 140.50 | +3.30% | 0 | 0 | ||||||
1.6.2004 | 104.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 720 | 20 | ||||||
31.5.2004 | 104.00 | 0.00% | 0 | 0 | 136.00 | +3.81% | 0 | 0 | ||||||
28.5.2004 | 104.00 | 0.00% | 0 | 0 | 131.00 | -3.67% | 1 310 | 10 | ||||||
27.5.2004 | 104.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 0 | 0 | ||||||
26.5.2004 | 104.00 | 0.00% | 0 | 0 | 136.00 | -6.84% | 10 747 | 79 | ||||||
25.5.2004 | 104.00 | 0.00% | 0 | 0 | 146.00 | -6.41% | 0 | 0 | ||||||
24.5.2004 | 104.00 | 0.00% | 0 | 0 | 156.00 | +4.06% | 34 897 | 232 | ||||||
21.5.2004 | 104.00 | 0.00% | 0 | 0 | 149.90 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 104.00 | 0.00% | 0 | 0 | 149.90 | +4.24% | 0 | 0 | ||||||
19.5.2004 | 104.00 | 0.00% | 0 | 0 | 143.80 | 0.00% | 7 621 | 53 | ||||||
18.5.2004 | 104.00 | 0.00% | 0 | 0 | 143.80 | -2.11% | 863 | 6 | ||||||
17.5.2004 | 104.00 | 0.00% | 0 | 0 | 146.90 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 104.00 | 0.00% | 0 | 0 | 146.90 | +2.15% | 0 | 0 | ||||||
13.5.2004 | 104.00 | 0.00% | 0 | 0 | 143.80 | 0.00% | 10 641 | 74 | ||||||
12.5.2004 | 104.00 | 0.00% | 0 | 0 | 143.80 | 0.00% | 3 164 | 22 | ||||||
11.5.2004 | 104.00 | 0.00% | 0 | 0 | 143.80 | +0.27% | 3 164 | 22 | ||||||
10.5.2004 | 104.00 | 0.00% | 0 | 0 | 143.40 | -4.33% | 860 | 6 | ||||||
7.5.2004 | 104.00 | 0.00% | 0 | 0 | 149.90 | +4.24% | 0 | 0 | ||||||
6.5.2004 | 104.00 | 0.00% | 0 | 0 | 143.80 | -7.82% | 0 | 0 | ||||||
5.5.2004 | 104.00 | 0.00% | 0 | 0 | 156.00 | +8.93% | 16 222 | 124 | ||||||
4.5.2004 | 104.00 | 0.00% | 0 | 0 | 143.20 | +8.07% | 13 174 | 92 | ||||||
3.5.2004 | 104.00 | 0.00% | 0 | 0 | 132.50 | +1.92% | 5 894 | 45 | ||||||
30.4.2004 | 104.00 | 0.00% | 0 | 0 | 130.00 | +3.17% | 11 050 | 85 | ||||||
29.4.2004 | 104.00 | 0.00% | 0 | 0 | 126.00 | +0.71% | 2 772 | 22 | ||||||
28.4.2004 | 104.00 | 0.00% | 0 | 0 | 125.10 | -1.26% | 1 126 | 9 | ||||||
27.4.2004 | 104.00 | 0.00% | 0 | 0 | 126.70 | +1.36% | 2 787 | 22 | ||||||
26.4.2004 | 104.00 | 0.00% | 0 | 0 | 125.00 | -7.81% | 41 250 | 330 | ||||||
23.4.2004 | 104.00 | 0.00% | 0 | 0 | 135.60 | +7.70% | 2 441 | 18 | ||||||
22.4.2004 | 104.00 | 0.00% | 0 | 0 | 125.90 | +8.91% | 16 410 | 133 | ||||||
21.4.2004 | 104.00 | 0.00% | 0 | 0 | 115.60 | -9.68% | 14 849 | 128 | ||||||
20.4.2004 | 104.00 | 0.00% | 0 | 0 | 128.00 | +4.66% | 5 632 | 44 | ||||||
19.4.2004 | 104.00 | 0.00% | 0 | 0 | 122.30 | -4.67% | 734 | 6 | ||||||
16.4.2004 | 104.00 | 0.00% | 0 | 0 | 128.30 | +0.23% | 8 601 | 67 | ||||||
15.4.2004 | 104.00 | 0.00% | 0 | 0 | 128.00 | -5.18% | 45 894 | 359 | ||||||
14.4.2004 | 104.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 14 854 | 110 | ||||||
13.4.2004 | 104.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
9.4.2004 | 104.00 | 0.00% | 0 | 0 | 135.00 | -0.07% | 7 020 | 52 | ||||||
8.4.2004 | 104.00 | 0.00% | 0 | 0 | 135.10 | -0.14% | 15 669 | 116 | ||||||
7.4.2004 | 104.00 | 0.00% | 0 | 0 | 135.30 | +0.14% | 1 082 | 8 | ||||||
6.4.2004 | 104.00 | 0.00% | 0 | 0 | 135.10 | -0.14% | 10 134 | 75 | ||||||
5.4.2004 | 104.00 | 0.00% | 0 | 0 | 135.30 | +0.22% | 3 653 | 27 | ||||||
2.4.2004 | 104.00 | 0.00% | 0 | 0 | 135.00 | +3.84% | 1 485 | 11 | ||||||
1.4.2004 | 104.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 25 290 | 189 | ||||||
31.3.2004 | 104.00 | 0.00% | 0 | 0 | 135.00 | +7.91% | 19 448 | 145 | ||||||
30.3.2004 | 104.00 | 0.00% | 0 | 0 | 125.10 | -8.28% | 20 410 | 156 | ||||||
29.3.2004 | 104.00 | 0.00% | 0 | 0 | 136.40 | -7.27% | 9 696 | 70 | ||||||
26.3.2004 | 104.00 | 0.00% | 0 | 0 | 147.10 | -9.97% | 8 487 | 56 | ||||||
25.3.2004 | 104.00 | 0.00% | 0 | 0 | 163.40 | +1.61% | 0 | 0 | ||||||
24.3.2004 | 104.00 | 0.00% | 0 | 0 | 160.80 | -2.54% | 0 | 0 | ||||||
23.3.2004 | 104.00 | 0.00% | 0 | 0 | 165.00 | -2.94% | 11 280 | 67 | ||||||
22.3.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | +1.19% | 80 070 | 471 | ||||||
19.3.2004 | 104.00 | 0.00% | 0 | 0 | 168.00 | -4.16% | 2 790 | 16 | ||||||
18.3.2004 | 104.00 | 0.00% | 0 | 0 | 175.30 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 104.00 | 0.00% | 0 | 0 | 175.30 | +3.11% | 0 | 0 | ||||||
|
Údaje o firmách, MEOPTA PŘEROV
Zpravodajství k akcii MEOPTA PŘEROV
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €