MEOPTA PŘEROV, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - MEOPTA PŘEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1998 | 50.00 | 0.00% | 0 | 0 | 62.00 | -6.06% | 383 710 | 5 650 | ||||||
| 7.12.1998 | 45.00 | 0.00% | 0 | 0 | 62.00 | +6.89% | 66 464 | 1 072 | ||||||
| 18.4.1997 | 71.00 | 0.00% | 29 607 | 417 | 62.00 | -7.85% | 6 464 | 103 | ||||||
| 7.5.1997 | 65.55 | -5.00% | 1 442 | 22 | 62.00 | -6.82% | 2 636 | 42 | ||||||
| 9.2.1998 | 58.40 | -0.84% | 6 716 | 115 | 62.00 | +3.16% | 10 085 | 173 | ||||||
| 7.7.1999 | 54.55 | 0.00% | 0 | 0 | 62.10 | -10.00% | 0 | 0 | ||||||
| 31.12.1996 | 80.75 | 0.00% | 0 | 0 | 62.30 | -6.35% | 3 070 | 49 | ||||||
| 6.1.1997 | 76.72 | -4.99% | 23 783 | 310 | 62.50 | -0.23% | 1 375 | 22 | ||||||
| 3.8.1999 | 54.00 | 0.00% | 0 | 0 | 62.50 | +5.21% | 5 938 | 95 | ||||||
| 18.1.2000 | 56.85 | 0.00% | 0 | 0 | 62.50 | +9.84% | 0 | 0 | ||||||
| 17.3.1998 | 66.00 | +4.76% | 1 320 | 20 | 62.90 | +7.52% | 5 284 | 84 | ||||||
| 19.3.1998 | 60.00 | -4.30% | 9 780 | 163 | 63.00 | -0.39% | 945 | 15 | ||||||
| 27.2.1998 | 67.20 | +5.00% | 3 360 | 50 | 63.00 | -4.07% | 40 603 | 607 | ||||||
| 2.5.1997 | 72.00 | +2.85% | 30 744 | 427 | 63.00 | +4.32% | 15 750 | 250 | ||||||
| 1.10.1997 | 58.68 | +4.99% | 5 809 | 99 | 63.00 | -10.00% | 630 | 10 | ||||||
| 27.12.1999 | 56.85 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 56.85 | 0.00% | 0 | 0 | 63.00 | -13.69% | 0 | 0 | ||||||
| 7.8.1998 | 56.43 | -5.00% | 0 | 0 | 63.00 | -0.06% | 25 963 | 413 | ||||||
| 20.1.2000 | 56.85 | 0.00% | 0 | 0 | 63.10 | -2.92% | 6 387 | 101 | ||||||
| 29.10.1999 | 60.00 | 0.00% | 0 | 0 | 63.10 | -9.85% | 24 793 | 342 | ||||||
| 3.3.1998 | 60.65 | -4.99% | 1 213 | 20 | 63.10 | -8.43% | 6 310 | 100 | ||||||
| 24.1.2000 | 59.69 | 0.00% | 0 | 0 | 63.30 | 0.00% | 15 129 | 239 | ||||||
| 21.1.2000 | 59.69 | +4.99% | 0 | 0 | 63.30 | +0.31% | 0 | 0 | ||||||
| 18.3.1998 | 62.70 | -5.00% | 0 | 0 | 63.40 | +0.55% | 5 819 | 92 | ||||||
| 2.12.1999 | 54.15 | -5.00% | 3 249 | 60 | 63.50 | -2.30% | 572 | 9 | ||||||
| 26.1.2000 | 59.69 | 0.00% | 0 | 0 | 63.70 | -1.69% | 21 170 | 319 | ||||||
| 15.8.1997 | 65.50 | +0.76% | 1 179 | 18 | 63.80 | -4.65% | 19 802 | 306 | ||||||
| 14.5.1997 | 64.00 | -2.88% | 32 128 | 502 | 64.00 | +6.35% | 7 430 | 118 | ||||||
| 27.12.1996 | 80.75 | 0.00% | 0 | 0 | 64.00 | -9.66% | 9 600 | 150 | ||||||
| 5.8.1998 | 62.52 | -4.99% | 9 378 | 150 | 64.00 | +2.36% | 2 816 | 44 | ||||||
| 8.2.1999 | 42.88 | 0.00% | 0 | 0 | 64.00 | +5.78% | 0 | 0 | ||||||
| 10.2.1999 | 42.88 | 0.00% | 0 | 0 | 64.00 | -1.53% | 14 080 | 220 | ||||||
| 1.6.1999 | 51.96 | +4.99% | 468 | 9 | 64.00 | 0.00% | 0 | 0 | ||||||
| 31.5.1999 | 49.49 | +4.98% | 0 | 0 | 64.00 | +8.47% | 0 | 0 | ||||||
| 7.6.1999 | 54.55 | 0.00% | 0 | 0 | 64.00 | +14.28% | 1 408 | 22 | ||||||
| 12.7.1995 | 69.00 | 0.00% | 17 802 | 258 | 64.00 | -5.00% | 512 | 8 | ||||||
| 13.8.1997 | 65.00 | 0.00% | 0 | 0 | 64.40 | -5.59% | 12 961 | 201 | ||||||
| 25.1.2000 | 59.69 | 0.00% | 0 | 0 | 64.80 | +2.36% | 4 780 | 75 | ||||||
| 19.1.2000 | 56.85 | 0.00% | 0 | 0 | 65.00 | +4.00% | 2 600 | 40 | ||||||
| 6.12.1999 | 54.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1999 | 54.15 | 0.00% | 0 | 0 | 65.00 | +2.36% | 0 | 0 | ||||||
| 1.12.1999 | 57.00 | -5.00% | 0 | 0 | 65.00 | -7.53% | 1 430 | 22 | ||||||
| 19.10.1999 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 13 100 | 200 | ||||||
| 18.10.1999 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 6 500 | 100 | ||||||
| 15.10.1999 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1999 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1999 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1999 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 13 000 | 200 | ||||||
| 11.10.1999 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 069 576 | 15 300 | ||||||
| 8.10.1999 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 60.00 | 0.00% | 0 | 0 | 65.00 | +17.32% | 0 | 0 | ||||||
| 10.8.1999 | 51.30 | 0.00% | 0 | 0 | 65.00 | 0.00% | 845 | 13 | ||||||
| 9.8.1999 | 51.30 | -5.00% | 4 617 | 90 | 65.00 | 0.00% | 12 155 | 187 | ||||||
| 6.8.1999 | 54.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 460 | 84 | ||||||
| 5.8.1999 | 54.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 0 | 0 | ||||||
| 9.2.1999 | 42.88 | 0.00% | 0 | 0 | 65.00 | +1.56% | 7 410 | 114 | ||||||
| 9.12.1998 | 49.61 | +4.99% | 0 | 0 | 65.00 | +9.98% | 17 078 | 277 | ||||||
| 4.8.1998 | 65.81 | -4.99% | 6 778 | 103 | 65.00 | +4.20% | 35 703 | 571 | ||||||
| 29.9.1997 | 58.83 | -4.99% | 1 059 | 18 | 65.00 | 1 564 | 24 | |||||||
| 8.8.1997 | 65.00 | 0.00% | 20 475 | 315 | 65.00 | +8.11% | 6 110 | 94 | ||||||
| 2.11.1999 | 60.00 | 0.00% | 0 | 0 | 65.30 | -6.84% | 718 | 11 | ||||||
| 14.4.1997 | 72.00 | +3.59% | 36 000 | 500 | 65.50 | -1.10% | 7 140 | 109 | ||||||
| 10.4.1997 | 73.15 | -5.00% | 0 | 0 | 65.50 | -4.73% | 19 236 | 281 | ||||||
| 11.4.1997 | 69.50 | -4.98% | 54 071 | 778 | 66.00 | -3.24% | 12 849 | 194 | ||||||
| 25.2.1998 | 61.00 | +4.27% | 12 200 | 200 | 66.00 | +6.09% | 42 999 | 668 | ||||||
| 29.7.1998 | 69.45 | 0.00% | 0 | 0 | 66.00 | +3.10% | 29 651 | 473 | ||||||
| 22.12.1998 | 50.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 32 646 | 496 | ||||||
| 12.2.1999 | 42.88 | 0.00% | 0 | 0 | 66.00 | -2.22% | 59 897 | 837 | ||||||
| 4.3.1999 | 68.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 970 | 45 | ||||||
| 3.3.1999 | 68.00 | 0.00% | 0 | 0 | 66.00 | -9.58% | 9 240 | 140 | ||||||
| 22.10.1999 | 60.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 7 524 | 114 | ||||||
| 26.10.1999 | 60.00 | 0.00% | 0 | 0 | 66.00 | -5.84% | 78 515 | 1 053 | ||||||
| 25.9.1997 | 65.17 | -4.98% | 12 969 | 199 | 66.20 | -3.03% | 5 491 | 83 | ||||||
| 24.9.1997 | 68.59 | -5.00% | 2 949 | 43 | 66.20 | -6.80% | 2 729 | 40 | ||||||
| 11.7.2000 | 88.38 | 0.00% | 0 | 0 | 66.30 | -9.05% | 3 978 | 60 | ||||||
| 10.12.1999 | 54.15 | 0.00% | 0 | 0 | 67.00 | -4.28% | 0 | 0 | ||||||
| 8.3.1999 | 68.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 474 | 22 | ||||||
| 5.3.1999 | 68.00 | 0.00% | 0 | 0 | 67.00 | +1.51% | 0 | 0 | ||||||
| 8.9.1997 | 78.86 | -4.99% | 20 819 | 264 | 67.00 | +7.42% | 147 881 | 1 910 | ||||||
| 5.5.1997 | 72.00 | 0.00% | 19 656 | 273 | 67.00 | +6.34% | 4 154 | 62 | ||||||
| 23.4.1997 | 71.00 | -4.04% | 27 406 | 386 | 67.00 | +2.12% | 6 875 | 110 | ||||||
| 17.7.1995 | 68.25 | +5.00% | 16 175 | 237 | 67.00 | +2.00% | 22 764 | 350 | ||||||
| 27.3.1997 | 74.01 | 0.00% | 27 902 | 377 | 67.10 | -9.09% | 8 476 | 126 | ||||||
| 23.12.1996 | 80.75 | 0.00% | 0 | 0 | 67.30 | -2.94% | 13 392 | 189 | ||||||
| 11.2.1999 | 42.88 | 0.00% | 0 | 0 | 67.50 | +5.46% | 4 718 | 69 | ||||||
| 4.11.1999 | 60.00 | 0.00% | 0 | 0 | 67.50 | -5.46% | 19 171 | 286 | ||||||
| 6.5.1997 | 69.00 | -4.16% | 32 223 | 467 | 67.70 | +0.53% | 10 240 | 152 | ||||||
| 7.4.1997 | 75.05 | -5.00% | 21 915 | 292 | 68.00 | -5.17% | 4 432 | 62 | ||||||
| 16.4.1997 | 70.00 | -1.40% | 62 230 | 889 | 68.00 | -0.11% | 33 562 | 493 | ||||||
| 10.5.1999 | 72.73 | 0.00% | 0 | 0 | 68.00 | 0.00% | 4 148 | 61 | ||||||
| 7.5.1999 | 72.73 | 0.00% | 0 | 0 | 68.00 | -5.55% | 612 | 9 | ||||||
| 4.5.1999 | 72.73 | 0.00% | 0 | 0 | 68.00 | -9.33% | 19 650 | 263 | ||||||
| 17.4.1997 | 71.00 | +1.42% | 22 933 | 323 | 68.10 | +0.04% | 3 677 | 54 | ||||||
| 22.9.1997 | 74.10 | -5.00% | 25 713 | 347 | 68.20 | +4.58% | 19 071 | 245 | ||||||
| 10.7.1995 | 70.00 | 0.00% | 0 | 0 | 68.30 | -3.00% | 478 | 7 | ||||||
| 16.3.1999 | 53.00 | 0.00% | 0 | 0 | 68.50 | -0.72% | 9 628 | 148 | ||||||
| 15.3.1999 | 53.00 | -4.33% | 795 | 15 | 69.00 | 0.00% | 2 904 | 44 | ||||||
| 12.3.1999 | 55.40 | -4.99% | 6 537 | 118 | 69.00 | 0.00% | 4 830 | 70 | ||||||
| 11.3.1999 | 58.31 | -4.98% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1999 | 61.37 | -5.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1999 | 64.60 | -5.00% | 0 | 0 | 69.00 | +2.98% | 1 242 | 18 | ||||||
| 2.7.1999 | 54.55 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| 1.7.1999 | 54.55 | 0.00% | 0 | 0 | 69.00 | 0.00% | 6 300 | 100 | ||||||
| 30.6.1999 | 54.55 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1999 | 54.55 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| 28.6.1999 | 54.55 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1999 | 54.55 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1999 | 54.55 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1999 | 54.55 | 0.00% | 0 | 0 | 69.00 | +25.45% | 966 | 14 | ||||||
| 8.11.1999 | 60.00 | 0.00% | 0 | 0 | 69.00 | -3.89% | 7 521 | 109 | ||||||
| 28.4.2000 | 60.00 | 0.00% | 0 | 0 | 69.00 | -4.16% | 6 094 | 91 | ||||||
| 12.9.1997 | 71.30 | 0.00% | 0 | 0 | 69.50 | +0.05% | 15 839 | 211 | ||||||
| 21.8.1997 | 68.00 | -4.76% | 4 488 | 66 | 69.60 | -2.35% | 8 641 | 122 | ||||||
| 20.8.1997 | 71.40 | +5.00% | 0 | 0 | 69.60 | +3.06% | 70 068 | 966 | ||||||
| 11.8.1997 | 65.00 | 0.00% | 18 460 | 284 | 69.90 | +3.73% | 149 430 | 2 216 | ||||||
| 19.8.1997 | 68.00 | 0.00% | 0 | 0 | 70.00 | +6.02% | 15 482 | 220 | ||||||
| 15.9.1997 | 67.74 | -4.99% | 4 268 | 63 | 70.00 | -3.33% | 47 530 | 655 | ||||||
| 10.9.1997 | 74.92 | -4.99% | 2 397 | 32 | 70.00 | -1.18% | 22 926 | 320 | ||||||
| 9.4.1997 | 77.00 | 0.00% | 16 324 | 212 | 70.00 | +1.05% | 20 621 | 287 | ||||||
| 11.4.2000 | 61.92 | 0.00% | 0 | 0 | 70.00 | 0.00% | 6 020 | 86 | ||||||
| 10.4.2000 | 61.92 | 0.00% | 0 | 0 | 70.00 | -9.79% | 4 624 | 66 | ||||||
| 5.4.2000 | 61.92 | -4.98% | 1 672 | 27 | 70.00 | 0.00% | 24 922 | 356 | ||||||
| 4.4.2000 | 65.17 | -4.98% | 0 | 0 | 70.00 | -10.25% | 14 420 | 206 | ||||||
| 27.1.2000 | 59.69 | 0.00% | 0 | 0 | 70.00 | +9.89% | 8 260 | 118 | ||||||
| 27.10.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | +6.06% | 10 500 | 150 | ||||||
| 29.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | -1.82% | 12 710 | 181 | ||||||
| 23.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 11 060 | 158 | ||||||
| 22.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | -1.54% | 30 100 | 430 | ||||||
| 17.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 470 | 21 | ||||||
| 16.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 11 270 | 161 | ||||||
| 15.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | -6.29% | 13 160 | 188 | ||||||
| 25.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | -1.40% | 22 304 | 318 | ||||||
| 9.12.1999 | 54.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1999 | 54.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 6 790 | 97 | ||||||
| 7.12.1999 | 54.15 | 0.00% | 0 | 0 | 70.00 | +7.69% | 9 660 | 138 | ||||||
| 21.12.1999 | 56.85 | 0.00% | 0 | 0 | 70.00 | -1.40% | 7 568 | 110 | ||||||
| 17.12.1999 | 56.85 | 0.00% | 0 | 0 | 70.00 | 0.00% | 20 140 | 287 | ||||||
| 16.12.1999 | 56.85 | +4.98% | 0 | 0 | 70.00 | 0.00% | 30 249 | 432 | ||||||
| 15.12.1999 | 54.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 64 845 | 932 | ||||||
| 14.12.1999 | 54.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 390 | 77 | ||||||
| 13.12.1999 | 54.15 | 0.00% | 0 | 0 | 70.00 | +4.47% | 53 340 | 762 | ||||||
| 17.3.1999 | 53.00 | 0.00% | 0 | 0 | 70.00 | +2.18% | 1 540 | 22 | ||||||
| 6.1.1999 | 50.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 50.00 | 0.00% | 0 | 0 | 70.00 | -4.10% | 45 821 | 687 | ||||||
| 13.7.1995 | 65.55 | -5.00% | 393 | 6 | 70.00 | +9.00% | 2 100 | 30 | ||||||
| 21.7.1995 | 69.00 | -1.42% | 4 278 | 62 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| 20.7.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 700 | 110 | ||||||
| 18.7.1995 | 70.00 | +2.56% | 4 060 | 58 | 70.00 | +5.00% | 9 091 | 133 | ||||||
| 11.4.1995 | 72.45 | +500.00% | 13 113 | 181 | 70.00 | -1.00% | 9 678 | 138 | ||||||
| 25.10.1999 | 60.00 | 0.00% | 0 | 0 | 70.10 | +6.21% | 21 100 | 301 | ||||||
| 1.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.10 | +11.09% | 0 | 0 | ||||||
| 12.8.1997 | 65.00 | 0.00% | 0 | 0 | 70.10 | 6 625 | 97 | |||||||
| 30.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.30 | +0.42% | 16 751 | 239 | ||||||
| 27.8.1997 | 75.10 | +0.60% | 8 261 | 110 | 70.50 | +4.53% | 89 466 | 1 109 | ||||||
| 27.7.1995 | 83.86 | +4.99% | 27 422 | 327 | 70.50 | -4.00% | 2 679 | 38 | ||||||
| 6.4.2000 | 61.92 | 0.00% | 0 | 0 | 70.60 | +0.85% | 0 | 0 | ||||||
| 24.11.1999 | 60.00 | 0.00% | 0 | 0 | 71.00 | +1.42% | 3 834 | 54 | ||||||
| 20.12.1999 | 56.85 | 0.00% | 0 | 0 | 71.00 | +1.42% | 1 562 | 22 | ||||||
| 29.12.1998 | 50.00 | 0.00% | 0 | 0 | 71.00 | +14.51% | 0 | 0 | ||||||
| 5.9.1997 | 83.01 | 0.00% | 0 | 0 | 71.00 | -7.95% | 12 758 | 177 | ||||||
| 10.4.1995 | 69.00 | +298.00% | 18 768 | 272 | 71.00 | -1.00% | 1 278 | 18 | ||||||
| 7.4.1995 | 67.00 | +125.00% | 11 457 | 171 | 71.00 | -7.00% | 20 533 | 287 | ||||||
| 8.4.1997 | 77.00 | +2.59% | 21 945 | 285 | 71.10 | -0.51% | 2 560 | 36 | ||||||
| 19.3.1997 | 80.00 | +2.69% | 18 160 | 227 | 71.10 | -8.21% | 2 663 | 37 | ||||||
| 19.11.1999 | 60.00 | 0.00% | 0 | 0 | 71.10 | -1.38% | 0 | 0 | ||||||
| 26.11.1999 | 60.00 | 0.00% | 0 | 0 | 71.30 | +1.85% | 0 | 0 | ||||||
| 3.11.1999 | 60.00 | 0.00% | 0 | 0 | 71.40 | +9.34% | 1 487 | 24 | ||||||
| 8.1.1997 | 81.91 | +4.99% | 46 853 | 572 | 71.50 | +4.83% | 1 573 | 22 | ||||||
| 5.11.1999 | 60.00 | 0.00% | 0 | 0 | 71.80 | +6.37% | 574 | 8 | ||||||
| 27.4.2000 | 60.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 160 | 30 | ||||||
| 19.3.1999 | 53.00 | 0.00% | 0 | 0 | 72.00 | -6.49% | 3 888 | 54 | ||||||
| 6.5.1999 | 72.73 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 960 | 55 | ||||||
| 5.5.1999 | 72.73 | 0.00% | 0 | 0 | 72.00 | +5.88% | 8 448 | 121 | ||||||
| 12.12.1996 | 88.00 | -2.33% | 25 432 | 289 | 72.00 | -10.00% | 8 784 | 122 | ||||||
| 4.4.1997 | 79.00 | -4.81% | 3 871 | 49 | 72.00 | -4.83% | 6 784 | 90 | ||||||
| 26.9.1997 | 61.92 | -4.98% | 9 598 | 155 | 72.00 | +8.84% | 15 840 | 220 | ||||||
| 6.8.1997 | 65.00 | +3.17% | 4 290 | 66 | 72.00 | -2.24% | 17 580 | 273 | ||||||
| 12.4.1995 | 76.07 | +499.00% | 12 095 | 159 | 72.00 | +5.00% | 16 797 | 228 | ||||||
| 9.1.1997 | 77.82 | -4.99% | 16 031 | 206 | 72.10 | +0.83% | 7 210 | 100 | ||||||
| 18.11.1999 | 60.00 | 0.00% | 0 | 0 | 72.10 | +3.00% | 0 | 0 | ||||||
| 9.9.1997 | 78.86 | 0.00% | 0 | 0 | 72.50 | 6 525 | 90 | |||||||
| 15.1.1997 | 78.38 | -4.99% | 9 876 | 126 | 72.70 | -5.42% | 10 519 | 140 | ||||||
| 10.7.2000 | 88.38 | 0.00% | 0 | 0 | 72.90 | -10.00% | 2 916 | 40 | ||||||
| 12.7.2000 | 88.38 | 0.00% | 0 | 0 | 72.90 | +9.95% | 292 | 4 | ||||||
| 29.8.2000 | 90.10 | 0.00% | 0 | 0 | 73.00 | -9.87% | 0 | 0 | ||||||
| 22.12.1999 | 56.85 | 0.00% | 0 | 0 | 73.00 | +4.28% | 1 700 065 | 22 703 | ||||||
| 29.4.1999 | 69.27 | +4.98% | 0 | 0 | 73.00 | 0.00% | 3 285 | 45 | ||||||
| 28.4.1999 | 65.98 | -4.99% | 2 903 | 44 | 73.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1999 | 69.45 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| 26.4.1999 | 69.45 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1999 | 69.45 | 0.00% | 0 | 0 | 73.00 | -2.66% | 0 | 0 | ||||||
| 4.1.1999 | 50.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 4 785 | 66 | ||||||
| 31.12.1998 | 73.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 50.00 | 0.00% | 0 | 0 | 73.00 | +2.81% | 0 | 0 | ||||||
| 2.3.1999 | 68.00 | +2.31% | 3 400 | 50 | 73.00 | -9.87% | 0 | 0 | ||||||
| 3.3.1997 | 80.75 | -5.00% | 5 814 | 72 | 73.00 | -6.12% | 2 817 | 37 | ||||||
| 28.1.2000 | 59.69 | 0.00% | 0 | 0 | 73.20 | +4.57% | 7 330 | 100 | ||||||
| 2.5.2000 | 60.00 | 0.00% | 0 | 0 | 73.50 | +6.52% | 1 029 | 14 | ||||||
| 21.3.1997 | 82.00 | -1.20% | 10 496 | 128 | 74.00 | +3.49% | 6 313 | 81 | ||||||
| 3.2.1997 | 81.00 | +1.25% | 45 603 | 563 | 74.00 | +0.18% | 31 967 | 416 | ||||||
| ||||||||||||||
Údaje o firmách, MEOPTA PŘEROV
26.05.2004 Meopta Přerov převede majetek na jinou společnost a zanikne (ČIA) Akcie v ČR
Zpravodajství k akcii MEOPTA PŘEROV
10.04.1997 Meopta Přerov loni se ztrátou 76 mil kč (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
