MEOPTA PŘEROV, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - MEOPTA PŘEROV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1996 | 90.25 | -5.00% | 0 | 0 | 90.00 | -5.95% | 8 161 | 89 | ||||||
27.2.1997 | 87.40 | 0.00% | 11 537 | 132 | 90.00 | +1.10% | 6 210 | 69 | ||||||
26.2.1997 | 87.40 | -5.00% | 10 488 | 120 | 90.00 | -1.77% | 8 636 | 97 | ||||||
21.2.1997 | 97.00 | +3.19% | 4 850 | 50 | 90.00 | -2.70% | 10 793 | 122 | ||||||
13.2.1997 | 97.06 | +4.99% | 67 942 | 700 | 90.00 | +5.93% | 21 030 | 240 | ||||||
12.11.1996 | 90.25 | -5.00% | 0 | 0 | 90.00 | +3.60% | 14 490 | 161 | ||||||
27.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 960 | 44 | ||||||
26.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 250 | 25 | ||||||
25.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||||
24.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 10 170 | 113 | ||||||
21.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -10.00% | 3 960 | 44 | ||||||
9.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -1.09% | 1 980 | 22 | ||||||
23.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
15.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
14.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
11.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -1.09% | 1 980 | 22 | ||||||
24.10.2000 | 85.61 | -4.98% | 9 417 | 110 | 90.00 | 0.00% | 10 081 | 112 | ||||||
23.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 960 | 44 | ||||||
20.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.76% | 3 960 | 44 | ||||||
29.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | +5.26% | 0 | 0 | ||||||
6.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.76% | 3 960 | 44 | ||||||
17.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.86% | 5 404 | 60 | ||||||
11.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.76% | 3 960 | 44 | ||||||
2.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 920 | 88 | ||||||
29.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -5.16% | 3 240 | 36 | ||||||
4.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.76% | 1 980 | 22 | ||||||
24.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 790 | 31 | ||||||
23.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 10 350 | 115 | ||||||
22.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 13 770 | 153 | ||||||
21.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 39 420 | 438 | ||||||
20.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 12 510 | 139 | ||||||
16.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 300 | 70 | ||||||
15.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 030 | 67 | ||||||
14.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 930 | 77 | ||||||
13.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 770 | 53 | ||||||
10.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 960 | 44 | ||||||
9.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 480 | 72 | ||||||
8.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 9 450 | 105 | ||||||
7.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 497 | 39 | ||||||
6.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 220 | 58 | ||||||
3.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
1.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 15 750 | 175 | ||||||
31.10.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||||
30.10.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 480 | 72 | ||||||
27.10.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | -0.11% | 6 035 | 67 | ||||||
21.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 9 900 | 110 | ||||||
20.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 9 720 | 108 | ||||||
19.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
18.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||||
15.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
14.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 570 | 29 | ||||||
13.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 770 | 53 | ||||||
12.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 8 640 | 96 | ||||||
11.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 920 | 88 | ||||||
8.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
7.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 9 900 | 110 | ||||||
6.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
5.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 11 880 | 132 | ||||||
4.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 050 | 45 | ||||||
1.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 12 060 | 134 | ||||||
30.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | -9.09% | 6 714 | 74 | ||||||
1.6.1995 | 83.00 | -1.19% | 20 252 | 244 | 90.00 | 0.00% | 3 690 | 41 | ||||||
17.5.1995 | 95.00 | 0.00% | 14 250 | 150 | 90.00 | 0.00% | 10 945 | 122 | ||||||
16.5.1995 | 95.00 | 0.00% | 4 275 | 45 | 90.00 | +8.00% | 9 911 | 110 | ||||||
16.8.1995 | 85.29 | +4.99% | 6 397 | 75 | 90.00 | +9.00% | 14 469 | 160 | ||||||
18.8.1995 | 94.02 | +4.99% | 21 249 | 226 | 90.00 | -3.00% | 810 | 9 | ||||||
16.11.1995 | 93.70 | -4.99% | 73 180 | 781 | 90.00 | -5.00% | 22 203 | 235 | ||||||
30.3.1995 | 70.00 | -379.00% | 21 630 | 309 | 90.00 | 0.00% | 270 | 3 | ||||||
20.4.1995 | 90.00 | +465.00% | 19 800 | 220 | 90.00 | +4.00% | 15 743 | 177 | ||||||
6.12.1996 | 90.00 | +2.27% | 9 000 | 100 | 89.50 | -8.80% | 985 | 11 | ||||||
12.6.2000 | 84.39 | 0.00% | 0 | 0 | 89.30 | 0.00% | 8 516 | 94 | ||||||
9.6.2000 | 84.39 | 0.00% | 0 | 0 | 89.30 | 0.00% | 18 573 | 205 | ||||||
8.6.2000 | 84.39 | 0.00% | 0 | 0 | 89.30 | -1.43% | 8 426 | 93 | ||||||
29.5.2000 | 84.39 | 0.00% | 0 | 0 | 89.30 | +1.13% | 4 892 | 54 | ||||||
5.6.2000 | 84.39 | 0.00% | 0 | 0 | 89.20 | -3.46% | 1 606 | 18 | ||||||
30.5.2000 | 84.39 | 0.00% | 0 | 0 | 89.20 | -0.11% | 13 469 | 149 | ||||||
25.5.2000 | 84.39 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 631 | 18 | ||||||
24.5.2000 | 84.39 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
23.5.2000 | 84.39 | 0.00% | 0 | 0 | 89.00 | +1.94% | 7 921 | 89 | ||||||
15.6.2000 | 84.39 | 0.00% | 0 | 0 | 89.00 | 0.00% | 24 915 | 275 | ||||||
14.6.2000 | 84.39 | 0.00% | 0 | 0 | 89.00 | 0.00% | 26 636 | 294 | ||||||
13.6.2000 | 84.39 | 0.00% | 0 | 0 | 89.00 | -0.33% | 29 757 | 330 | ||||||
26.2.1999 | 63.30 | +4.99% | 0 | 0 | 89.00 | 0.00% | 90 424 | 1 016 | ||||||
25.2.1999 | 60.29 | +4.99% | 0 | 0 | 89.00 | -5.31% | 964 175 | 9 764 | ||||||
22.11.1996 | 88.00 | +3.28% | 22 352 | 254 | 89.00 | +7.46% | 3 158 | 36 | ||||||
9.5.1995 | 94.50 | +500.00% | 5 009 | 53 | 89.00 | -5.00% | 7 458 | 83 | ||||||
12.5.2000 | 80.38 | +4.98% | 0 | 0 | 88.80 | +4.47% | 5 889 | 65 | ||||||
26.5.2000 | 84.39 | 0.00% | 0 | 0 | 88.30 | -0.78% | 29 301 | 324 | ||||||
14.7.2000 | 88.38 | 0.00% | 0 | 0 | 88.10 | +9.98% | 5 462 | 62 | ||||||
4.5.2000 | 63.00 | +5.00% | 0 | 0 | 88.00 | +9.45% | 6 512 | 74 | ||||||
10.3.2000 | 80.00 | 0.00% | 0 | 0 | 88.00 | +5.38% | 26 357 | 300 | ||||||
18.2.1997 | 95.00 | -1.04% | 54 340 | 572 | 88.00 | -8.77% | 19 094 | 218 | ||||||
6.2.1997 | 89.20 | +4.94% | 26 225 | 294 | 88.00 | +6.61% | 51 598 | 593 | ||||||
15.11.1995 | 98.63 | -4.99% | 59 671 | 605 | 88.00 | +5.00% | 76 930 | 777 | ||||||
2.6.1995 | 78.85 | -5.00% | 9 777 | 124 | 88.00 | -6.00% | 2 620 | 31 | ||||||
28.11.1996 | 100.00 | -1.83% | 12 100 | 121 | 87.90 | -2.87% | 1 582 | 18 | ||||||
22.5.2000 | 84.39 | 0.00% | 0 | 0 | 87.30 | +1.51% | 255 691 | 2 823 | ||||||
29.8.1997 | 75.30 | -3.70% | 8 283 | 110 | 87.00 | +7.67% | 339 394 | 3 945 | ||||||
8.6.1995 | 80.75 | -5.00% | 25 194 | 312 | 87.00 | -4.00% | 3 776 | 44 | ||||||
6.6.1995 | 86.92 | +4.98% | 4 172 | 48 | 87.00 | -5.00% | 2 644 | 31 | ||||||
5.6.1995 | 82.79 | +4.99% | 0 | 0 | 87.00 | +6.00% | 2 329 | 26 | ||||||
19.5.2000 | 84.39 | 0.00% | 0 | 0 | 86.00 | +2.13% | 16 879 | 194 | ||||||
15.3.2000 | 80.00 | 0.00% | 0 | 0 | 85.90 | +3.86% | 761 | 9 | ||||||
8.11.1996 | 95.00 | +1.26% | 17 765 | 187 | 85.70 | -9.02% | 3 771 | 44 | ||||||
22.12.2000 | 85.61 | 0.00% | 0 | 0 | 85.50 | -5.00% | 10 891 | 122 | ||||||
29.5.1995 | 81.23 | -499.00% | 10 722 | 132 | 85.50 | -4.00% | 2 394 | 28 | ||||||
9.5.2000 | 69.45 | +4.98% | 0 | 0 | 85.10 | 0.00% | 3 064 | 36 | ||||||
5.5.2000 | 66.15 | +5.00% | 0 | 0 | 85.10 | -3.29% | 43 315 | 479 | ||||||
11.5.2000 | 76.56 | +4.99% | 0 | 0 | 85.00 | +4.29% | 28 908 | 320 | ||||||
16.2.1999 | 42.88 | 0.00% | 0 | 0 | 85.00 | +8.97% | 17 425 | 205 | ||||||
15.11.1996 | 85.50 | -5.00% | 0 | 0 | 85.00 | -6.49% | 4 250 | 50 | ||||||
5.2.1997 | 85.00 | +2.40% | 65 110 | 766 | 85.00 | +4.14% | 23 504 | 288 | ||||||
23.1.1997 | 82.95 | +5.00% | 15 678 | 189 | 85.00 | +8.10% | 64 595 | 766 | ||||||
11.3.1997 | 85.00 | +3.65% | 23 460 | 276 | 85.00 | +2.66% | 12 451 | 154 | ||||||
10.3.1997 | 82.00 | +2.50% | 12 628 | 154 | 85.00 | -0.98% | 13 309 | 169 | ||||||
1.9.1997 | 79.06 | +4.99% | 0 | 0 | 85.00 | -1.19% | 18 105 | 213 | ||||||
15.5.1995 | 0 | 0 | 85.00 | -8.00% | 5 103 | 61 | ||||||||
19.5.1995 | 85.74 | -499.00% | 22 121 | 258 | 85.00 | -2.00% | 3 413 | 41 | ||||||
18.5.1995 | 90.25 | -500.00% | 4 513 | 50 | 85.00 | -5.00% | 14 450 | 170 | ||||||
23.5.1995 | 89.25 | +500.00% | 11 781 | 132 | 85.00 | +3.00% | 2 890 | 34 | ||||||
12.6.1995 | 72.89 | -4.99% | 8 018 | 110 | 85.00 | +2.00% | 6 360 | 73 | ||||||
9.6.1995 | 76.72 | -4.99% | 12 122 | 158 | 85.00 | -1.00% | 3 825 | 45 | ||||||
14.8.1995 | 85.50 | -5.00% | 4 275 | 50 | 85.00 | -1.00% | 3 547 | 43 | ||||||
19.4.1995 | 86.00 | +238.00% | 27 520 | 320 | 85.00 | +3.00% | 5 570 | 65 | ||||||
5.4.1995 | 69.65 | +498.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
28.1.1997 | 80.00 | -1.23% | 96 000 | 1 200 | 84.90 | +5.30% | 4 589 | 54 | ||||||
11.11.1999 | 60.00 | 0.00% | 0 | 0 | 84.70 | +10.00% | 12 454 | 150 | ||||||
16.5.2000 | 84.39 | 0.00% | 0 | 0 | 84.50 | +0.59% | 1 631 | 18 | ||||||
6.3.2000 | 80.00 | 0.00% | 0 | 0 | 84.50 | +1.31% | 118 673 | 1 403 | ||||||
17.5.2000 | 84.39 | 0.00% | 0 | 0 | 84.30 | -0.23% | 906 | 10 | ||||||
3.7.2000 | 88.38 | 0.00% | 0 | 0 | 84.30 | -6.43% | 10 232 | 116 | ||||||
18.5.2000 | 84.39 | 0.00% | 0 | 0 | 84.20 | -0.11% | 2 611 | 31 | ||||||
15.5.2000 | 84.39 | +4.98% | 0 | 0 | 84.00 | -5.40% | 11 362 | 130 | ||||||
25.2.2000 | 80.00 | 0.00% | 0 | 0 | 84.00 | +1.94% | 20 801 | 248 | ||||||
3.9.1997 | 83.01 | 0.00% | 0 | 0 | 84.00 | -7.19% | 40 046 | 463 | ||||||
18.4.1995 | 84.00 | +500.00% | 14 280 | 170 | 84.00 | +4.00% | 9 648 | 116 | ||||||
8.3.2000 | 80.00 | 0.00% | 0 | 0 | 83.90 | 0.00% | 131 850 | 1 559 | ||||||
7.3.2000 | 80.00 | 0.00% | 0 | 0 | 83.90 | -0.71% | 285 487 | 3 375 | ||||||
9.3.2000 | 80.00 | 0.00% | 3 600 | 45 | 83.50 | -0.47% | 3 761 | 45 | ||||||
3.3.2000 | 80.00 | 0.00% | 0 | 0 | 83.40 | -8.35% | 127 808 | 1 512 | ||||||
22.2.2000 | 80.00 | 0.00% | 0 | 0 | 83.20 | 0.00% | 30 778 | 368 | ||||||
21.2.2000 | 80.00 | 0.00% | 0 | 0 | 83.20 | 0.00% | 24 832 | 295 | ||||||
18.2.2000 | 80.00 | 0.00% | 0 | 0 | 83.20 | 0.00% | 17 053 | 202 | ||||||
17.2.2000 | 80.00 | -4.70% | 5 920 | 74 | 83.20 | 0.00% | 47 199 | 562 | ||||||
16.2.2000 | 83.95 | 0.00% | 0 | 0 | 83.20 | 0.00% | 43 273 | 512 | ||||||
15.2.2000 | 83.95 | +4.98% | 840 | 10 | 83.20 | 0.00% | 40 228 | 478 | ||||||
14.2.2000 | 79.96 | +4.98% | 0 | 0 | 83.20 | 0.00% | 15 935 | 191 | ||||||
11.2.2000 | 76.16 | +4.99% | 0 | 0 | 83.20 | 0.00% | 45 599 | 539 | ||||||
10.2.2000 | 72.54 | +4.99% | 0 | 0 | 83.20 | 0.00% | 80 793 | 955 | ||||||
9.2.2000 | 69.09 | +5.00% | 10 294 | 149 | 83.20 | 0.00% | 18 358 | 217 | ||||||
8.2.2000 | 65.80 | +4.99% | 0 | 0 | 83.20 | 0.00% | 18 417 | 219 | ||||||
7.2.2000 | 62.67 | +4.99% | 0 | 0 | 83.20 | +0.84% | 15 005 | 179 | ||||||
29.3.2000 | 76.00 | 0.00% | 0 | 0 | 83.10 | +3.87% | 32 229 | 398 | ||||||
30.3.1999 | 60.00 | +2.68% | 540 | 9 | 83.00 | +9.21% | 11 942 | 147 | ||||||
26.11.1996 | 97.02 | +5.00% | 0 | 0 | 83.00 | -8.47% | 6 947 | 83 | ||||||
15.8.1995 | 81.23 | -4.99% | 5 686 | 70 | 83.00 | +1.00% | 16 938 | 204 | ||||||
16.6.1995 | 72.89 | 0.00% | 0 | 0 | 83.00 | +8.00% | 332 | 4 | ||||||
20.6.1995 | 72.89 | 0.00% | 0 | 0 | 83.00 | -6.00% | 3 317 | 45 | ||||||
29.2.2000 | 80.00 | 0.00% | 0 | 0 | 82.90 | 0.00% | 12 182 | 144 | ||||||
28.2.2000 | 80.00 | 0.00% | 0 | 0 | 82.90 | -1.30% | 100 874 | 1 194 | ||||||
14.3.2000 | 80.00 | 0.00% | 0 | 0 | 82.70 | 0.00% | 207 863 | 2 458 | ||||||
13.3.2000 | 80.00 | 0.00% | 0 | 0 | 82.70 | -6.02% | 774 645 | 9 158 | ||||||
23.2.2000 | 80.00 | 0.00% | 0 | 0 | 82.70 | -0.60% | 75 649 | 895 | ||||||
25.8.2000 | 90.10 | 0.00% | 0 | 0 | 82.70 | +2.09% | 0 | 0 | ||||||
6.9.2000 | 90.10 | 0.00% | 0 | 0 | 82.60 | 0.00% | 0 | 0 | ||||||
5.9.2000 | 90.10 | 0.00% | 0 | 0 | 82.60 | 0.00% | 0 | 0 | ||||||
4.9.2000 | 90.10 | 0.00% | 0 | 0 | 82.60 | +0.12% | 0 | 0 | ||||||
1.9.2000 | 90.10 | 0.00% | 0 | 0 | 82.50 | +9.85% | 0 | 0 | ||||||
1.3.2000 | 80.00 | 0.00% | 0 | 0 | 82.50 | -0.48% | 77 955 | 923 | ||||||
4.2.2000 | 59.69 | 0.00% | 0 | 0 | 82.50 | +5.36% | 106 418 | 1 258 | ||||||
24.2.2000 | 80.00 | 0.00% | 0 | 0 | 82.40 | -0.36% | 29 571 | 351 | ||||||
27.3.2000 | 76.00 | -5.00% | 456 | 6 | 82.30 | +2.87% | 56 005 | 662 | ||||||
18.12.1996 | 85.00 | 0.00% | 0 | 0 | 82.00 | +0.78% | 6 289 | 78 | ||||||
12.2.1997 | 92.44 | -4.99% | 0 | 0 | 82.00 | -8.20% | 21 257 | 257 | ||||||
12.3.1997 | 82.00 | -3.52% | 16 892 | 206 | 82.00 | +0.01% | 31 539 | 390 | ||||||
5.3.1997 | 80.00 | +3.18% | 26 000 | 325 | 82.00 | 0.00% | 2 296 | 28 | ||||||
4.3.1997 | 77.53 | -3.98% | 12 172 | 157 | 82.00 | +7.71% | 1 804 | 22 | ||||||
2.9.1997 | 83.01 | +4.99% | 8 799 | 106 | 82.00 | +2.86% | 42 313 | 454 | ||||||
3.8.1995 | 80.75 | -5.00% | 2 988 | 37 | 82.00 | 0.00% | 2 706 | 33 | ||||||
1.8.1995 | 84.00 | +5.00% | 15 624 | 186 | 82.00 | +3.00% | 1 127 | 14 | ||||||
10.8.1995 | 90.00 | -2.91% | 15 930 | 177 | 81.50 | -2.00% | 2 771 | 34 | ||||||
20.11.1996 | 81.23 | 0.00% | 0 | 0 | 81.50 | +3.82% | 1 793 | 22 | ||||||
10.5.2000 | 72.92 | +4.99% | 0 | 0 | 81.50 | -4.23% | 4 577 | 54 | ||||||
28.2.1997 | 85.00 | -2.74% | 3 910 | 46 | 81.10 | -9.88% | 4 055 | 50 | ||||||
14.1.1997 | 82.50 | 0.00% | 15 758 | 191 | 81.10 | -1.92% | 17 319 | 218 | ||||||
19.12.1996 | 80.75 | -5.00% | 0 | 0 | 81.00 | +0.45% | 405 | 5 | ||||||
27.1.1997 | 81.00 | -0.61% | 6 642 | 82 | 81.00 | -2.39% | 11 540 | 143 | ||||||
20.3.2000 | 80.00 | 0.00% | 0 | 0 | 81.00 | +1.25% | 114 295 | 1 351 | ||||||
24.8.2000 | 90.10 | 0.00% | 0 | 0 | 81.00 | -10.00% | 0 | 0 | ||||||
28.8.2000 | 90.10 | 0.00% | 0 | 0 | 81.00 | -2.05% | 3 564 | 44 | ||||||
7.7.2000 | 88.38 | 0.00% | 0 | 0 | 81.00 | +0.99% | 262 529 | 2 900 | ||||||
|
Údaje o firmách, MEOPTA PŘEROV
Zpravodajství k akcii MEOPTA PŘEROV
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €