MEOPTA PŘEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MEOPTA PŘEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 139.00 | +227.00% | 43 229 | 311 | 130.00 | +4.00% | 4 570 | 35 | ||||||
| 10.5.2000 | 72.92 | +4.99% | 0 | 0 | 81.50 | -4.23% | 4 577 | 54 | ||||||
| 23.10.1996 | 103.20 | +0.29% | 12 590 | 122 | 104.10 | -4.05% | 4 580 | 44 | ||||||
| 28.1.1997 | 80.00 | -1.23% | 96 000 | 1 200 | 84.90 | +5.30% | 4 589 | 54 | ||||||
| 15.2.1995 | 104.50 | 0.00% | 4 598 | 44 | ||||||||||
| 17.6.1996 | 120.00 | +3.00% | 57 600 | 480 | 115.00 | +1.00% | 4 600 | 40 | ||||||
| 10.4.2000 | 61.92 | 0.00% | 0 | 0 | 70.00 | -9.79% | 4 624 | 66 | ||||||
| 30.9.1998 | 40.26 | -4.97% | 0 | 0 | 34.00 | 0.00% | 4 624 | 136 | ||||||
| 2.10.1997 | 61.61 | +4.99% | 4 374 | 71 | 57.10 | -9.36% | 4 625 | 81 | ||||||
| 31.5.1995 | 84.00 | +500.00% | 4 620 | 55 | 95.00 | -4.00% | 4 670 | 52 | ||||||
| 11.3.1998 | 57.96 | +5.00% | 0 | 0 | 56.00 | +0.88% | 4 679 | 87 | ||||||
| 15.4.1996 | 108.00 | +1.88% | 28 728 | 266 | 106.60 | +3.00% | 4 688 | 44 | ||||||
| 11.2.1999 | 42.88 | 0.00% | 0 | 0 | 67.50 | +5.46% | 4 718 | 69 | ||||||
| 17.2.1999 | 45.00 | +4.94% | 22 500 | 500 | 93.00 | +9.41% | 4 743 | 51 | ||||||
| 23.10.1997 | 49.10 | 0.00% | 0 | 0 | 44.20 | -7.87% | 4 746 | 107 | ||||||
| 12.2.1996 | 117.00 | +0.86% | 49 140 | 420 | 108.00 | -4.00% | 4 752 | 44 | ||||||
| 13.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 770 | 53 | ||||||
| 13.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 770 | 53 | ||||||
| 25.1.2000 | 59.69 | 0.00% | 0 | 0 | 64.80 | +2.36% | 4 780 | 75 | ||||||
| 4.1.1999 | 50.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 4 785 | 66 | ||||||
| 28.9.1998 | 44.59 | 0.00% | 0 | 0 | 34.00 | -3.69% | 4 785 | 138 | ||||||
| 22.5.1995 | 85.00 | -86.00% | 15 045 | 177 | 90.50 | -1.00% | 4 787 | 58 | ||||||
| 24.8.1995 | 109.96 | +4.99% | 40 575 | 369 | 104.00 | -6.00% | 4 797 | 46 | ||||||
| 12.3.1999 | 55.40 | -4.99% | 6 537 | 118 | 69.00 | 0.00% | 4 830 | 70 | ||||||
| 18.9.1996 | 116.00 | 0.00% | 0 | 0 | 111.00 | -1.00% | 4 862 | 44 | ||||||
| 1.12.1997 | 41.60 | +4.99% | 0 | 0 | 43.70 | -0.41% | 4 874 | 112 | ||||||
| 29.5.2000 | 84.39 | 0.00% | 0 | 0 | 89.30 | +1.13% | 4 892 | 54 | ||||||
| 7.9.1998 | 52.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 4 900 | 100 | ||||||
| 1.7.1998 | 40.20 | 0.00% | 0 | 0 | 45.00 | -2.17% | 4 950 | 110 | ||||||
| 20.9.1999 | 52.00 | 0.00% | 0 | 0 | 45.00 | -0.22% | 4 950 | 110 | ||||||
| 11.10.1996 | 114.26 | -4.99% | 1 714 | 15 | 115.00 | -2.07% | 4 957 | 44 | ||||||
| 5.3.1998 | 57.62 | -4.99% | 0 | 0 | 55.20 | -4.00% | 4 968 | 90 | ||||||
| 18.1.1999 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 010 | 91 | ||||||
| 13.4.1995 | 79.87 | +499.00% | 15 016 | 188 | 75.00 | +2.00% | 5 025 | 67 | ||||||
| 7.11.1997 | 44.00 | +4.76% | 3 696 | 84 | 40.00 | -1.11% | 5 089 | 128 | ||||||
| 15.5.1995 | 0 | 0 | 85.00 | -8.00% | 5 103 | 61 | ||||||||
| 4.12.1995 | 116.00 | +0.86% | 40 484 | 349 | 111.00 | -6.00% | 5 119 | 46 | ||||||
| 14.6.1996 | 116.50 | -2.10% | 17 708 | 152 | 114.00 | -5.00% | 5 130 | 45 | ||||||
| 4.9.1997 | 83.01 | 0.00% | 0 | 0 | 78.30 | -9.46% | 5 168 | 66 | ||||||
| 6.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 220 | 58 | ||||||
| 28.6.2000 | 88.38 | +4.98% | 0 | 0 | 90.10 | 0.00% | 5 226 | 58 | ||||||
| 16.3.1998 | 63.00 | +5.00% | 3 150 | 50 | 60.00 | +5.02% | 5 265 | 90 | ||||||
| 26.4.2000 | 60.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 280 | 66 | ||||||
| 4.8.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -0.74% | 5 280 | 88 | ||||||
| 22.2.1996 | 110.00 | +3.77% | 22 000 | 200 | 110.00 | -3.00% | 5 280 | 49 | ||||||
| 17.3.1998 | 66.00 | +4.76% | 1 320 | 20 | 62.90 | +7.52% | 5 284 | 84 | ||||||
| 29.9.1998 | 42.37 | -4.97% | 0 | 0 | 34.00 | -1.93% | 5 338 | 157 | ||||||
| 17.2.1998 | 57.80 | -0.34% | 462 | 8 | 57.10 | +0.12% | 5 365 | 94 | ||||||
| 7.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.40 | +9.44% | 5 369 | 61 | ||||||
| 14.12.1999 | 54.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 390 | 77 | ||||||
| 17.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.86% | 5 404 | 60 | ||||||
| 6.8.1999 | 54.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 460 | 84 | ||||||
| 14.7.2000 | 88.38 | 0.00% | 0 | 0 | 88.10 | +9.98% | 5 462 | 62 | ||||||
| 25.9.1997 | 65.17 | -4.98% | 12 969 | 199 | 66.20 | -3.03% | 5 491 | 83 | ||||||
| 17.8.1999 | 51.30 | 0.00% | 0 | 0 | 55.00 | +10.00% | 5 500 | 100 | ||||||
| 10.12.1998 | 49.61 | 0.00% | 0 | 0 | 59.00 | -9.23% | 5 535 | 93 | ||||||
| 19.4.1995 | 86.00 | +238.00% | 27 520 | 320 | 85.00 | +3.00% | 5 570 | 65 | ||||||
| 11.12.1996 | 90.10 | +2.38% | 9 010 | 100 | 80.00 | -9.60% | 5 600 | 70 | ||||||
| 23.7.1998 | 60.00 | +1.57% | 1 860 | 31 | 56.00 | +1.21% | 5 600 | 100 | ||||||
| 5.11.1998 | 41.85 | 0.00% | 0 | 0 | 39.00 | +0.23% | 5 616 | 144 | ||||||
| 2.4.1999 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 625 | 75 | ||||||
| 26.7.1995 | 79.87 | +4.99% | 0 | 0 | 78.00 | -5.00% | 5 640 | 77 | ||||||
| 18.4.2000 | 61.92 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 760 | 72 | ||||||
| 1.4.1998 | 56.72 | +4.99% | 1 134 | 20 | 43.00 | -8.08% | 5 777 | 132 | ||||||
| 7.12.1995 | 116.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 5 794 | 52 | ||||||
| 11.5.1995 | 94.50 | +500.00% | 851 | 9 | 100.00 | 0.00% | 5 800 | 58 | ||||||
| 9.11.1998 | 41.85 | 0.00% | 0 | 0 | 45.00 | -1.19% | 5 818 | 128 | ||||||
| 18.3.1998 | 62.70 | -5.00% | 0 | 0 | 63.40 | +0.55% | 5 819 | 92 | ||||||
| 9.12.1997 | 42.75 | 0.00% | 0 | 0 | 43.70 | +0.27% | 5 823 | 135 | ||||||
| 9.12.1996 | 90.00 | 0.00% | 0 | 0 | 98.00 | +7.32% | 5 860 | 61 | ||||||
| 9.1.1998 | 48.90 | 0.00% | 0 | 0 | 40.00 | +7.69% | 5 876 | 126 | ||||||
| 23.9.1996 | 110.20 | -5.00% | 7 824 | 71 | 101.40 | -0.25% | 5 878 | 58 | ||||||
| 12.5.2000 | 80.38 | +4.98% | 0 | 0 | 88.80 | +4.47% | 5 889 | 65 | ||||||
| 3.8.1999 | 54.00 | 0.00% | 0 | 0 | 62.50 | +5.21% | 5 938 | 95 | ||||||
| 12.9.1995 | 137.83 | +4.99% | 129 147 | 937 | 136.00 | 0.00% | 5 984 | 44 | ||||||
| 11.4.2000 | 61.92 | 0.00% | 0 | 0 | 70.00 | 0.00% | 6 020 | 86 | ||||||
| 15.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 030 | 67 | ||||||
| 27.10.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | -0.11% | 6 035 | 67 | ||||||
| 2.12.1996 | 95.00 | -5.00% | 8 360 | 88 | 100.00 | +1.56% | 6 045 | 62 | ||||||
| 17.8.1998 | 45.98 | -4.98% | 0 | 0 | 57.00 | +2.73% | 6 046 | 108 | ||||||
| 14.4.1995 | 80.00 | +16.00% | 1 760 | 22 | 79.00 | +6.00% | 6 068 | 76 | ||||||
| 28.4.2000 | 60.00 | 0.00% | 0 | 0 | 69.00 | -4.16% | 6 094 | 91 | ||||||
| 8.8.1997 | 65.00 | 0.00% | 20 475 | 315 | 65.00 | +8.11% | 6 110 | 94 | ||||||
| 16.5.1997 | 57.76 | -5.00% | 14 440 | 250 | 60.00 | -1.80% | 6 120 | 102 | ||||||
| 12.11.1997 | 43.89 | +5.00% | 4 389 | 100 | 38.10 | -8.66% | 6 138 | 160 | ||||||
| 29.3.1996 | 111.80 | -3.91% | 110 123 | 985 | 118.10 | -8.00% | 6 141 | 52 | ||||||
| 8.9.1999 | 52.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 204 | 115 | ||||||
| 27.2.1997 | 87.40 | 0.00% | 11 537 | 132 | 90.00 | +1.10% | 6 210 | 69 | ||||||
| 11.3.1996 | 101.00 | 0.00% | 25 351 | 251 | 101.00 | 0.00% | 6 226 | 62 | ||||||
| 4.5.1995 | 85.83 | +499.00% | 0 | 0 | 95.00 | -6.00% | 6 235 | 65 | ||||||
| 20.6.1996 | 120.00 | 0.00% | 66 000 | 550 | 115.10 | -4.00% | 6 264 | 54 | ||||||
| 29.7.1999 | 54.00 | 0.00% | 0 | 0 | 54.20 | +9.49% | 6 287 | 116 | ||||||
| 18.12.1996 | 85.00 | 0.00% | 0 | 0 | 82.00 | +0.78% | 6 289 | 78 | ||||||
| 1.7.1999 | 54.55 | 0.00% | 0 | 0 | 69.00 | 0.00% | 6 300 | 100 | ||||||
| 16.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 300 | 70 | ||||||
| 3.3.1998 | 60.65 | -4.99% | 1 213 | 20 | 63.10 | -8.43% | 6 310 | 100 | ||||||
| 21.3.1997 | 82.00 | -1.20% | 10 496 | 128 | 74.00 | +3.49% | 6 313 | 81 | ||||||
| 24.9.1998 | 44.59 | 0.00% | 0 | 0 | 36.00 | -4.21% | 6 330 | 169 | ||||||
| 12.6.1995 | 72.89 | -4.99% | 8 018 | 110 | 85.00 | +2.00% | 6 360 | 73 | ||||||
| 20.1.2000 | 56.85 | 0.00% | 0 | 0 | 63.10 | -2.92% | 6 387 | 101 | ||||||
| 28.4.1997 | 67.45 | 0.00% | 0 | 0 | 60.40 | +3.15% | 6 402 | 106 | ||||||
| 24.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.10 | 0.00% | 6 413 | 130 | ||||||
| 18.3.1997 | 77.90 | -5.00% | 4 830 | 62 | 79.00 | -0.74% | 6 430 | 82 | ||||||
| 24.9.1999 | 52.00 | 0.00% | 0 | 0 | 52.50 | +0.57% | 6 445 | 118 | ||||||
| 18.4.1997 | 71.00 | 0.00% | 29 607 | 417 | 62.00 | -7.85% | 6 464 | 103 | ||||||
| 8.2.1996 | 115.00 | 0.00% | 155 825 | 1 355 | 110.00 | -6.00% | 6 468 | 59 | ||||||
| 4.10.1995 | 134.70 | -4.99% | 558 332 | 4 145 | 135.00 | +9.00% | 6 480 | 48 | ||||||
| 9.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 480 | 72 | ||||||
| 30.10.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 480 | 72 | ||||||
| 28.11.2000 | 85.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 6 490 | 66 | ||||||
| 23.6.1995 | 65.79 | -4.99% | 8 026 | 122 | 74.00 | -3.00% | 6 496 | 89 | ||||||
| 18.10.1999 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 6 500 | 100 | ||||||
| 4.5.2000 | 63.00 | +5.00% | 0 | 0 | 88.00 | +9.45% | 6 512 | 74 | ||||||
| 14.4.1999 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 6 525 | 87 | ||||||
| 9.9.1997 | 78.86 | 0.00% | 0 | 0 | 72.50 | 6 525 | 90 | |||||||
| 22.4.1996 | 111.11 | +2.87% | 60 888 | 548 | 115.00 | -6.00% | 6 541 | 58 | ||||||
| 30.1.1997 | 80.02 | +0.02% | 4 241 | 53 | 75.00 | 6 600 | 88 | |||||||
| 4.8.1999 | 54.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 6 600 | 110 | ||||||
| 27.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.00 | -0.19% | 6 600 | 132 | ||||||
| 24.5.1999 | 57.86 | 0.00% | 0 | 0 | 60.00 | +1.69% | 6 600 | 110 | ||||||
| 20.10.1997 | 50.54 | -5.00% | 2 527 | 50 | 47.90 | -7.24% | 6 610 | 138 | ||||||
| 12.8.1997 | 65.00 | 0.00% | 0 | 0 | 70.10 | 6 625 | 97 | |||||||
| 1.8.1997 | 60.00 | +3.82% | 14 640 | 244 | 60.00 | +6.42% | 6 710 | 111 | ||||||
| 30.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | -9.09% | 6 714 | 74 | ||||||
| 4.4.1997 | 79.00 | -4.81% | 3 871 | 49 | 72.00 | -4.83% | 6 784 | 90 | ||||||
| 8.12.1999 | 54.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 6 790 | 97 | ||||||
| 1.3.1996 | 107.00 | 0.00% | 38 520 | 360 | 110.00 | +3.00% | 6 795 | 63 | ||||||
| 31.1.1996 | 110.20 | +0.08% | 16 971 | 154 | 114.00 | -3.00% | 6 828 | 62 | ||||||
| 25.5.1999 | 54.97 | -4.99% | 0 | 0 | 59.00 | -1.66% | 6 844 | 116 | ||||||
| 23.4.1997 | 71.00 | -4.04% | 27 406 | 386 | 67.00 | +2.12% | 6 875 | 110 | ||||||
| 25.8.1995 | 111.40 | +1.30% | 59 822 | 537 | 114.00 | +4.00% | 6 926 | 64 | ||||||
| 14.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 930 | 77 | ||||||
| 26.11.1996 | 97.02 | +5.00% | 0 | 0 | 83.00 | -8.47% | 6 947 | 83 | ||||||
| 6.6.1996 | 109.35 | +4.99% | 58 502 | 535 | 108.20 | -2.00% | 6 949 | 64 | ||||||
| 28.3.2000 | 76.00 | 0.00% | 0 | 0 | 80.00 | -2.79% | 6 960 | 87 | ||||||
| 5.6.1997 | 36.87 | -4.99% | 1 364 | 37 | 36.00 | -1.30% | 6 972 | 177 | ||||||
| 10.4.1996 | 106.00 | 0.00% | 111 724 | 1 054 | 105.30 | -3.00% | 7 013 | 68 | ||||||
| 12.5.1997 | 67.00 | +3.07% | 10 050 | 150 | 60.00 | +0.15% | 7 032 | 118 | ||||||
| 28.1.1998 | 62.00 | -1.58% | 26 040 | 420 | 53.00 | -0.74% | 7 098 | 137 | ||||||
| 14.4.1997 | 72.00 | +3.59% | 36 000 | 500 | 65.50 | -1.10% | 7 140 | 109 | ||||||
| 6.2.1998 | 58.90 | -0.75% | 5 890 | 100 | 57.90 | +0.78% | 7 177 | 127 | ||||||
| 15.1.1996 | 128.00 | +0.78% | 64 000 | 500 | 117.50 | -1.00% | 7 177 | 62 | ||||||
| 25.1.1996 | 114.10 | +1.87% | 17 800 | 156 | 116.00 | -4.00% | 7 192 | 62 | ||||||
| 6.4.1999 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 7 200 | 96 | ||||||
| 9.1.1997 | 77.82 | -4.99% | 16 031 | 206 | 72.10 | +0.83% | 7 210 | 100 | ||||||
| 16.12.1996 | 88.00 | 0.00% | 0 | 0 | 80.00 | -1.83% | 7 218 | 87 | ||||||
| 3.11.1998 | 41.85 | 0.00% | 0 | 0 | 36.00 | 0.00% | 7 236 | 201 | ||||||
| 18.2.1998 | 57.80 | 0.00% | 0 | 0 | 57.10 | +6.67% | 7 246 | 119 | ||||||
| 23.1.1996 | 116.85 | -5.00% | 17 995 | 154 | 125.00 | -1.00% | 7 250 | 58 | ||||||
| 11.9.1996 | 114.03 | +5.00% | 15 736 | 138 | 110.10 | -4.00% | 7 267 | 66 | ||||||
| 30.9.1999 | 60.00 | +4.65% | 1 320 | 22 | 59.50 | +0.33% | 7 282 | 122 | ||||||
| 28.1.2000 | 59.69 | 0.00% | 0 | 0 | 73.20 | +4.57% | 7 330 | 100 | ||||||
| 22.9.1999 | 52.00 | 0.00% | 0 | 0 | 47.50 | +1.06% | 7 363 | 155 | ||||||
| 27.4.1998 | 48.76 | 0.00% | 0 | 0 | 42.00 | -2.57% | 7 383 | 176 | ||||||
| 26.3.1999 | 55.65 | +5.00% | 0 | 0 | 75.10 | +0.13% | 7 400 | 100 | ||||||
| 9.2.1999 | 42.88 | 0.00% | 0 | 0 | 65.00 | +1.56% | 7 410 | 114 | ||||||
| 10.2.1995 | 99.28 | -499.00% | 21 246 | 214 | 123.00 | -3.00% | 7 417 | 66 | ||||||
| 27.8.1996 | 122.85 | +5.00% | 87 961 | 716 | 112.50 | -4.00% | 7 425 | 66 | ||||||
| 14.5.1997 | 64.00 | -2.88% | 32 128 | 502 | 64.00 | +6.35% | 7 430 | 118 | ||||||
| 22.6.1999 | 54.55 | 0.00% | 0 | 0 | 55.00 | -9.83% | 7 435 | 117 | ||||||
| 9.5.1995 | 94.50 | +500.00% | 5 009 | 53 | 89.00 | -5.00% | 7 458 | 83 | ||||||
| 25.3.1997 | 77.90 | -5.00% | 5 998 | 77 | 74.00 | -3.13% | 7 510 | 101 | ||||||
| 14.4.2000 | 61.92 | 0.00% | 0 | 0 | 80.00 | 0.00% | 7 520 | 94 | ||||||
| 8.11.1999 | 60.00 | 0.00% | 0 | 0 | 69.00 | -3.89% | 7 521 | 109 | ||||||
| 22.10.1999 | 60.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 7 524 | 114 | ||||||
| 12.8.1998 | 53.61 | 0.00% | 0 | 0 | 57.10 | -1.29% | 7 537 | 132 | ||||||
| 21.12.1999 | 56.85 | 0.00% | 0 | 0 | 70.00 | -1.40% | 7 568 | 110 | ||||||
| 25.3.1996 | 111.10 | +3.06% | 83 769 | 754 | 113.00 | +6.00% | 7 583 | 68 | ||||||
| 23.6.1998 | 40.80 | 0.00% | 0 | 0 | 42.60 | +0.51% | 7 595 | 178 | ||||||
| 4.2.1997 | 83.00 | +2.46% | 22 493 | 271 | 78.80 | +1.97% | 7 602 | 97 | ||||||
| 30.10.1995 | 128.00 | -3.75% | 27 392 | 214 | 134.00 | -9.00% | 7 638 | 57 | ||||||
| 21.4.2000 | 60.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 7 680 | 96 | ||||||
| 20.7.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 700 | 110 | ||||||
| 4.6.1998 | 42.88 | -4.98% | 2 487 | 58 | 42.30 | +0.91% | 7 734 | 167 | ||||||
| 4.10.1996 | 123.00 | -0.13% | 39 975 | 325 | 116.20 | -5.61% | 7 763 | 67 | ||||||
| 10.12.1997 | 42.75 | 0.00% | 0 | 0 | 39.00 | -9.55% | 7 800 | 200 | ||||||
| 16.4.1999 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 7 800 | 104 | ||||||
| 10.5.1996 | 114.00 | 0.00% | 25 080 | 220 | 113.00 | -5.00% | 7 839 | 72 | ||||||
| 22.5.1998 | 47.50 | 0.00% | 0 | 0 | 44.00 | -4.95% | 7 863 | 176 | ||||||
| 11.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 920 | 88 | ||||||
| 2.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 920 | 88 | ||||||
| 23.5.2000 | 84.39 | 0.00% | 0 | 0 | 89.00 | +1.94% | 7 921 | 89 | ||||||
| 18.6.1998 | 40.80 | 0.00% | 0 | 0 | 46.00 | +0.30% | 7 937 | 184 | ||||||
| 11.9.1995 | 131.27 | +4.99% | 0 | 0 | 136.00 | +9.00% | 8 024 | 59 | ||||||
| 9.4.1998 | 54.02 | -4.99% | 0 | 0 | 48.00 | 0.00% | 8 064 | 168 | ||||||
| 11.2.1998 | 58.80 | -0.33% | 18 934 | 322 | 56.00 | -4.41% | 8 151 | 146 | ||||||
| 3.12.1996 | 90.25 | -5.00% | 0 | 0 | 90.00 | -5.95% | 8 161 | 89 | ||||||
| 19.6.1995 | 72.89 | 0.00% | 0 | 0 | 79.00 | -5.00% | 8 185 | 104 | ||||||
| 27.1.2000 | 59.69 | 0.00% | 0 | 0 | 70.00 | +9.89% | 8 260 | 118 | ||||||
| 6.4.1995 | 66.17 | -499.00% | 22 564 | 341 | 80.40 | -9.00% | 8 263 | 107 | ||||||
| 7.6.2000 | 84.39 | 0.00% | 0 | 0 | 90.60 | 0.00% | 8 335 | 92 | ||||||
| 27.11.1997 | 39.62 | -4.98% | 8 835 | 223 | 39.50 | +6.03% | 8 348 | 198 | ||||||
| 3.6.1997 | 36.97 | -4.98% | 18 966 | 513 | 36.00 | -8.70% | 8 400 | 230 | ||||||
| 18.10.1996 | 107.35 | -5.00% | 20 074 | 187 | 109.40 | -8.83% | 8 424 | 77 | ||||||
| 8.6.2000 | 84.39 | 0.00% | 0 | 0 | 89.30 | -1.43% | 8 426 | 93 | ||||||
| 5.5.1999 | 72.73 | 0.00% | 0 | 0 | 72.00 | +5.88% | 8 448 | 121 | ||||||
| 27.3.1997 | 74.01 | 0.00% | 27 902 | 377 | 67.10 | -9.09% | 8 476 | 126 | ||||||
| 29.3.1995 | 72.76 | +499.00% | 2 910 | 40 | 94.00 | -5.00% | 8 496 | 94 | ||||||
| 12.6.2000 | 84.39 | 0.00% | 0 | 0 | 89.30 | 0.00% | 8 516 | 94 | ||||||
| 14.1.1999 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 8 525 | 144 | ||||||
| ||||||||||||||
Údaje o firmách, MEOPTA PŘEROV
26.05.2004 Meopta Přerov převede majetek na jinou společnost a zanikne (ČIA) Akcie v ČR
Zpravodajství k akcii MEOPTA PŘEROV
10.04.1997 Meopta Přerov loni se ztrátou 76 mil kč (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
