MEOPTA PŘEROV, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - MEOPTA PŘEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 13 770 | 153 | ||||||
| 6.8.1996 | 143.00 | +4.52% | 12 870 | 90 | 135.10 | -1.00% | 13 726 | 103 | ||||||
| 24.4.1997 | 67.45 | -5.00% | 14 569 | 216 | 58.00 | -1.12% | 13 720 | 222 | ||||||
| 11.11.1998 | 41.85 | 0.00% | 0 | 0 | 45.00 | -0.85% | 13 604 | 280 | ||||||
| 19.4.2000 | 58.83 | -4.99% | 0 | 0 | 80.00 | 0.00% | 13 520 | 169 | ||||||
| 23.2.1998 | 56.00 | 0.00% | 11 200 | 200 | 53.00 | -0.35% | 13 508 | 242 | ||||||
| 7.2.1996 | 115.00 | -0.11% | 25 185 | 219 | 113.00 | +3.00% | 13 508 | 116 | ||||||
| 30.5.2000 | 84.39 | 0.00% | 0 | 0 | 89.20 | -0.11% | 13 469 | 149 | ||||||
| 21.4.1999 | 69.45 | +4.98% | 0 | 0 | 75.00 | 0.00% | 13 425 | 179 | ||||||
| 23.12.1996 | 80.75 | 0.00% | 0 | 0 | 67.30 | -2.94% | 13 392 | 189 | ||||||
| 10.3.1997 | 82.00 | +2.50% | 12 628 | 154 | 85.00 | -0.98% | 13 309 | 169 | ||||||
| 10.6.1997 | 38.71 | +4.99% | 9 678 | 250 | 42.00 | -0.45% | 13 254 | 317 | ||||||
| 8.4.1999 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 13 200 | 176 | ||||||
| 20.7.2000 | 90.10 | -2.89% | 180 | 2 | 100.00 | 0.00% | 13 200 | 132 | ||||||
| 1.4.1997 | 81.59 | +4.99% | 1 469 | 18 | 79.00 | 0.00% | 13 193 | 167 | ||||||
| 19.3.1996 | 104.00 | 0.00% | 7 696 | 74 | 104.00 | -6.00% | 13 193 | 128 | ||||||
| 1.11.1995 | 127.68 | -5.00% | 31 920 | 250 | 119.00 | -3.00% | 13 191 | 105 | ||||||
| 25.11.1998 | 45.00 | 0.00% | 1 530 | 34 | 50.00 | -1.83% | 13 161 | 274 | ||||||
| 15.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | -6.29% | 13 160 | 188 | ||||||
| 24.2.1997 | 94.00 | -3.09% | 31 678 | 337 | 91.10 | -1.65% | 13 138 | 151 | ||||||
| 19.10.1999 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 13 100 | 200 | ||||||
| 13.8.1996 | 133.30 | -1.33% | 24 261 | 182 | 138.10 | 0.00% | 13 053 | 96 | ||||||
| 12.10.1999 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 13 000 | 200 | ||||||
| 13.8.1997 | 65.00 | 0.00% | 0 | 0 | 64.40 | -5.59% | 12 961 | 201 | ||||||
| 20.3.1997 | 83.00 | +3.75% | 41 500 | 500 | 78.00 | +4.62% | 12 953 | 172 | ||||||
| 13.4.2000 | 61.92 | 0.00% | 0 | 0 | 80.00 | +3.89% | 12 885 | 161 | ||||||
| 11.4.1997 | 69.50 | -4.98% | 54 071 | 778 | 66.00 | -3.24% | 12 849 | 194 | ||||||
| 23.11.1998 | 45.00 | +2.41% | 2 970 | 66 | 50.00 | +0.04% | 12 797 | 256 | ||||||
| 24.1.1995 | 121.00 | -476.00% | 10 648 | 88 | 152.00 | -5.00% | 12 779 | 84 | ||||||
| 5.9.1997 | 83.01 | 0.00% | 0 | 0 | 71.00 | -7.95% | 12 758 | 177 | ||||||
| 17.8.1995 | 89.55 | +4.99% | 26 507 | 296 | 93.00 | +3.00% | 12 741 | 137 | ||||||
| 29.1.1997 | 80.00 | 0.00% | 77 680 | 971 | 80.10 | -5.81% | 12 725 | 159 | ||||||
| 29.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | -1.82% | 12 710 | 181 | ||||||
| 21.5.1996 | 115.00 | -1.28% | 106 375 | 925 | 115.50 | 0.00% | 12 705 | 110 | ||||||
| 20.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 12 510 | 139 | ||||||
| 27.9.1996 | 112.00 | +0.53% | 39 872 | 356 | 111.50 | +2.85% | 12 475 | 117 | ||||||
| 11.11.1999 | 60.00 | 0.00% | 0 | 0 | 84.70 | +10.00% | 12 454 | 150 | ||||||
| 11.3.1997 | 85.00 | +3.65% | 23 460 | 276 | 85.00 | +2.66% | 12 451 | 154 | ||||||
| 14.3.1996 | 104.00 | -0.95% | 49 712 | 478 | 103.00 | +1.00% | 12 446 | 122 | ||||||
| 29.1.1996 | 110.00 | -4.53% | 66 990 | 609 | 113.00 | +5.00% | 12 430 | 110 | ||||||
| 18.9.1997 | 78.00 | +4.45% | 10 686 | 137 | 77.90 | +6.38% | 12 341 | 162 | ||||||
| 25.5.1995 | 90.00 | 0.00% | 10 800 | 120 | 90.50 | -1.00% | 12 322 | 134 | ||||||
| 2.11.1995 | 132.00 | +3.38% | 49 104 | 372 | 128.50 | +3.00% | 12 271 | 95 | ||||||
| 29.2.2000 | 80.00 | 0.00% | 0 | 0 | 82.90 | 0.00% | 12 182 | 144 | ||||||
| 15.12.1998 | 50.00 | 0.00% | 0 | 0 | 58.00 | -3.33% | 12 173 | 203 | ||||||
| 21.9.1998 | 44.59 | 0.00% | 0 | 0 | 39.00 | -1.95% | 12 158 | 310 | ||||||
| 9.8.1999 | 51.30 | -5.00% | 4 617 | 90 | 65.00 | 0.00% | 12 155 | 187 | ||||||
| 26.3.1997 | 74.01 | -4.99% | 8 881 | 120 | 74.00 | -0.47% | 12 136 | 164 | ||||||
| 19.9.1997 | 78.00 | 0.00% | 28 314 | 363 | 77.40 | -2.29% | 12 133 | 163 | ||||||
| 26.9.1996 | 111.40 | +4.99% | 0 | 0 | 104.00 | +6.42% | 12 129 | 117 | ||||||
| 16.2.1995 | 114.00 | -2.00% | 12 108 | 118 | ||||||||||
| 18.1.1996 | 129.10 | +0.07% | 36 535 | 283 | 126.00 | -3.00% | 12 060 | 96 | ||||||
| 1.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 12 060 | 134 | ||||||
| 25.1.1999 | 45.13 | 0.00% | 0 | 0 | 45.00 | 0.00% | 12 042 | 246 | ||||||
| 17.10.1996 | 113.00 | +0.26% | 45 200 | 400 | 120.00 | +9.06% | 12 000 | 100 | ||||||
| 11.11.1996 | 95.00 | 0.00% | 6 270 | 66 | 90.60 | +1.36% | 11 989 | 138 | ||||||
| 30.3.1999 | 60.00 | +2.68% | 540 | 9 | 83.00 | +9.21% | 11 942 | 147 | ||||||
| 5.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 11 880 | 132 | ||||||
| 12.5.1999 | 69.10 | -4.99% | 0 | 0 | 59.00 | -4.83% | 11 724 | 192 | ||||||
| 16.2.1996 | 111.15 | -5.00% | 26 009 | 234 | 112.30 | -3.00% | 11 700 | 105 | ||||||
| 20.2.1997 | 94.00 | -1.05% | 24 722 | 263 | 93.00 | +1.39% | 11 639 | 128 | ||||||
| 21.7.1998 | 56.26 | +4.98% | 1 238 | 22 | 49.00 | +4.65% | 11 629 | 226 | ||||||
| 5.12.1995 | 116.00 | 0.00% | 0 | 0 | 112.00 | -2.00% | 11 608 | 106 | ||||||
| 3.11.1997 | 44.32 | 0.00% | 0 | 0 | 40.00 | -5.04% | 11 606 | 291 | ||||||
| 7.1.1998 | 49.35 | 0.00% | 0 | 0 | 40.00 | -1.36% | 11 588 | 267 | ||||||
| 27.1.1997 | 81.00 | -0.61% | 6 642 | 82 | 81.00 | -2.39% | 11 540 | 143 | ||||||
| 19.7.2000 | 92.79 | 0.00% | 0 | 0 | 100.00 | 0.00% | 11 475 | 117 | ||||||
| 29.7.1996 | 135.00 | +1.96% | 10 800 | 80 | 133.00 | +2.00% | 11 438 | 86 | ||||||
| 2.2.1998 | 59.50 | -4.03% | 11 900 | 200 | 50.10 | -1.19% | 11 425 | 220 | ||||||
| 15.5.2000 | 84.39 | +4.98% | 0 | 0 | 84.00 | -5.40% | 11 362 | 130 | ||||||
| 4.6.1999 | 54.55 | 0.00% | 0 | 0 | 56.00 | +3.70% | 11 306 | 193 | ||||||
| 28.1.1999 | 45.13 | 0.00% | 0 | 0 | 46.10 | +0.21% | 11 277 | 226 | ||||||
| 16.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 11 270 | 161 | ||||||
| 3.11.1995 | 130.00 | -1.51% | 30 550 | 235 | 124.00 | -5.00% | 11 091 | 90 | ||||||
| 14.11.1995 | 103.82 | -4.97% | 85 340 | 822 | 92.00 | -8.00% | 11 085 | 118 | ||||||
| 23.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 11 060 | 158 | ||||||
| 4.4.1996 | 105.00 | -2.86% | 28 560 | 272 | 110.00 | +6.00% | 11 000 | 100 | ||||||
| 17.5.1995 | 95.00 | 0.00% | 14 250 | 150 | 90.00 | 0.00% | 10 945 | 122 | ||||||
| 15.5.1996 | 116.00 | +3.47% | 97 556 | 841 | 117.00 | +2.00% | 10 908 | 95 | ||||||
| 22.12.2000 | 85.61 | 0.00% | 0 | 0 | 85.50 | -5.00% | 10 891 | 122 | ||||||
| 7.9.1999 | 52.00 | 0.00% | 0 | 0 | 55.00 | +3.77% | 10 890 | 198 | ||||||
| 15.12.1995 | 110.00 | 0.00% | 73 150 | 665 | 99.00 | -5.00% | 10 890 | 110 | ||||||
| 18.12.1995 | 108.00 | -2.00% | 10 829 | 112 | ||||||||||
| 21.2.1997 | 97.00 | +3.19% | 4 850 | 50 | 90.00 | -2.70% | 10 793 | 122 | ||||||
| 1.12.1998 | 45.00 | 0.00% | 0 | 0 | 49.00 | -7.54% | 10 754 | 210 | ||||||
| 5.12.1996 | 88.00 | 0.00% | 5 808 | 66 | 100.00 | +3.96% | 10 698 | 109 | ||||||
| 13.11.1997 | 43.89 | 0.00% | 0 | 0 | 42.00 | +9.48% | 10 668 | 254 | ||||||
| 2.10.1995 | 149.24 | -4.99% | 0 | 0 | 127.00 | -10.00% | 10 668 | 84 | ||||||
| 12.4.1999 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 10 650 | 142 | ||||||
| 18.3.1999 | 53.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 10 642 | 161 | ||||||
| 12.7.1996 | 150.00 | -0.99% | 223 800 | 1 492 | 147.00 | -1.00% | 10 624 | 72 | ||||||
| 12.11.1998 | 41.85 | 0.00% | 0 | 0 | 44.00 | -7.94% | 10 599 | 237 | ||||||
| 15.1.1997 | 78.38 | -4.99% | 9 876 | 126 | 72.70 | -5.42% | 10 519 | 140 | ||||||
| 27.10.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | +6.06% | 10 500 | 150 | ||||||
| 12.10.1998 | 32.81 | 0.00% | 0 | 0 | 39.00 | +1.99% | 10 460 | 288 | ||||||
| 6.11.1996 | 89.35 | -4.99% | 26 805 | 300 | 100.00 | +5.14% | 10 442 | 100 | ||||||
| 10.2.1997 | 98.34 | +4.99% | 54 087 | 550 | 98.00 | -1.20% | 10 413 | 114 | ||||||
| 25.1.1995 | 120.00 | -82.00% | 18 120 | 151 | 160.00 | +5.00% | 10 400 | 65 | ||||||
| 4.6.1997 | 38.81 | +4.97% | 59 884 | 1 543 | 39.90 | +9.25% | 10 374 | 260 | ||||||
| 20.7.1998 | 53.59 | +4.99% | 0 | 0 | 49.00 | +5.17% | 10 374 | 211 | ||||||
| 19.11.1996 | 81.23 | 0.00% | 0 | 0 | 78.50 | -8.18% | 10 362 | 132 | ||||||
| 23.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 10 350 | 115 | ||||||
| 29.2.1996 | 107.00 | +1.90% | 10 058 | 94 | 102.50 | 0.00% | 10 349 | 99 | ||||||
| 9.11.1999 | 60.00 | 0.00% | 0 | 0 | 75.50 | +9.42% | 10 344 | 137 | ||||||
| 11.6.1998 | 40.80 | 0.00% | 0 | 0 | 46.00 | +1.99% | 10 324 | 210 | ||||||
| 6.5.1997 | 69.00 | -4.16% | 32 223 | 467 | 67.70 | +0.53% | 10 240 | 152 | ||||||
| 3.7.2000 | 88.38 | 0.00% | 0 | 0 | 84.30 | -6.43% | 10 232 | 116 | ||||||
| 13.12.1995 | 110.00 | +3.77% | 15 730 | 143 | 99.00 | -10.00% | 10 197 | 103 | ||||||
| 24.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 10 170 | 113 | ||||||
| 9.2.1998 | 58.40 | -0.84% | 6 716 | 115 | 62.00 | +3.16% | 10 085 | 173 | ||||||
| 24.10.2000 | 85.61 | -4.98% | 9 417 | 110 | 90.00 | 0.00% | 10 081 | 112 | ||||||
| 22.7.1996 | 122.10 | -4.79% | 40 781 | 334 | 119.90 | -6.00% | 10 022 | 86 | ||||||
| 26.6.1998 | 40.80 | 0.00% | 0 | 0 | 50.00 | +8.69% | 10 000 | 200 | ||||||
| 13.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.80 | -0.11% | 9 988 | 110 | ||||||
| 21.4.1997 | 72.00 | +1.40% | 21 600 | 300 | 57.00 | -2.39% | 9 984 | 163 | ||||||
| 10.3.1998 | 55.20 | 0.00% | 0 | 0 | 51.60 | +0.01% | 9 967 | 187 | ||||||
| 19.9.2000 | 90.10 | 0.00% | 0 | 0 | 99.80 | +9.91% | 9 941 | 100 | ||||||
| 16.5.1995 | 95.00 | 0.00% | 4 275 | 45 | 90.00 | +8.00% | 9 911 | 110 | ||||||
| 21.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 9 900 | 110 | ||||||
| 7.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 9 900 | 110 | ||||||
| 6.10.1999 | 60.00 | 0.00% | 0 | 0 | 55.40 | -9.77% | 9 862 | 156 | ||||||
| 11.6.1997 | 40.64 | +4.98% | 406 | 10 | 43.00 | +1.96% | 9 805 | 230 | ||||||
| 5.5.1995 | 90.00 | +485.00% | 11 340 | 126 | 94.00 | -1.00% | 9 754 | 103 | ||||||
| 16.8.1996 | 130.00 | -0.91% | 156 910 | 1 207 | 130.00 | -3.00% | 9 750 | 75 | ||||||
| 27.10.1997 | 49.10 | 0.00% | 0 | 0 | 44.00 | -0.60% | 9 734 | 218 | ||||||
| 20.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 9 720 | 108 | ||||||
| 14.4.1998 | 48.76 | -4.98% | 2 487 | 51 | 50.10 | +4.64% | 9 692 | 188 | ||||||
| 11.4.1995 | 72.45 | +500.00% | 13 113 | 181 | 70.00 | -1.00% | 9 678 | 138 | ||||||
| 12.4.1996 | 106.00 | +0.95% | 21 624 | 204 | 106.50 | -5.00% | 9 665 | 93 | ||||||
| 7.12.1999 | 54.15 | 0.00% | 0 | 0 | 70.00 | +7.69% | 9 660 | 138 | ||||||
| 18.4.1995 | 84.00 | +500.00% | 14 280 | 170 | 84.00 | +4.00% | 9 648 | 116 | ||||||
| 16.3.1999 | 53.00 | 0.00% | 0 | 0 | 68.50 | -0.72% | 9 628 | 148 | ||||||
| 27.12.1996 | 80.75 | 0.00% | 0 | 0 | 64.00 | -9.66% | 9 600 | 150 | ||||||
| 30.12.1999 | 56.85 | 0.00% | 0 | 0 | 59.10 | -2.47% | 9 593 | 155 | ||||||
| 8.1.1999 | 50.00 | 0.00% | 0 | 0 | 55.60 | -8.85% | 9 452 | 170 | ||||||
| 8.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 9 450 | 105 | ||||||
| 30.9.1996 | 117.60 | +5.00% | 59 858 | 509 | 115.00 | -2.23% | 9 382 | 90 | ||||||
| 16.1.1995 | 127.30 | -500.00% | 0 | 0 | 135.00 | +3.00% | 9 315 | 69 | ||||||
| 6.3.1996 | 100.00 | -2.91% | 35 300 | 353 | 111.00 | +2.00% | 9 267 | 85 | ||||||
| 3.3.1999 | 68.00 | 0.00% | 0 | 0 | 66.00 | -9.58% | 9 240 | 140 | ||||||
| 31.8.1999 | 51.30 | 0.00% | 0 | 0 | 55.00 | +10.00% | 9 240 | 172 | ||||||
| 19.2.1997 | 95.00 | 0.00% | 75 240 | 792 | 80.00 | +2.38% | 9 236 | 103 | ||||||
| 13.5.1996 | 115.00 | +0.87% | 107 295 | 933 | 113.00 | +4.00% | 9 153 | 81 | ||||||
| 20.4.1999 | 66.15 | +5.00% | 0 | 0 | 75.00 | 0.00% | 9 135 | 124 | ||||||
| 17.4.1996 | 110.00 | 0.00% | 16 830 | 153 | 103.60 | -4.00% | 9 117 | 88 | ||||||
| 24.2.1998 | 58.50 | +4.46% | 11 700 | 200 | 61.00 | +8.69% | 9 100 | 150 | ||||||
| 2.2.1996 | 115.10 | +2.76% | 21 178 | 184 | 114.00 | +1.00% | 9 098 | 80 | ||||||
| 18.7.1995 | 70.00 | +2.56% | 4 060 | 58 | 70.00 | +5.00% | 9 091 | 133 | ||||||
| 3.10.1997 | 61.61 | 0.00% | 0 | 0 | 53.00 | +1.52% | 9 045 | 156 | ||||||
| 12.1.1999 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 9 020 | 154 | ||||||
| 21.11.1996 | 85.20 | +4.88% | 3 408 | 40 | 79.00 | +0.15% | 8 980 | 110 | ||||||
| 12.8.1996 | 135.10 | -3.50% | 152 933 | 1 132 | 135.00 | +2.00% | 8 976 | 66 | ||||||
| 10.11.1995 | 115.00 | 0.00% | 64 285 | 559 | 104.00 | -2.00% | 8 975 | 87 | ||||||
| 17.4.2000 | 61.92 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 960 | 112 | ||||||
| 7.5.1998 | 50.00 | 0.00% | 5 300 | 106 | 52.00 | +8.49% | 8 856 | 172 | ||||||
| 12.12.1996 | 88.00 | -2.33% | 25 432 | 289 | 72.00 | -10.00% | 8 784 | 122 | ||||||
| 19.8.1996 | 128.00 | -1.53% | 6 400 | 50 | 125.00 | -4.00% | 8 750 | 70 | ||||||
| 30.1.1998 | 62.00 | 0.00% | 0 | 0 | 51.00 | -6.14% | 8 726 | 166 | ||||||
| 14.12.1998 | 50.00 | +0.78% | 1 250 | 25 | 60.00 | 0.00% | 8 700 | 145 | ||||||
| 31.8.1995 | 102.89 | -4.99% | 8 951 | 87 | 115.00 | +2.00% | 8 675 | 74 | ||||||
| 21.8.1997 | 68.00 | -4.76% | 4 488 | 66 | 69.60 | -2.35% | 8 641 | 122 | ||||||
| 12.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 8 640 | 96 | ||||||
| 26.2.1997 | 87.40 | -5.00% | 10 488 | 120 | 90.00 | -1.77% | 8 636 | 97 | ||||||
| 14.1.1999 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 8 525 | 144 | ||||||
| 12.6.2000 | 84.39 | 0.00% | 0 | 0 | 89.30 | 0.00% | 8 516 | 94 | ||||||
| 29.3.1995 | 72.76 | +499.00% | 2 910 | 40 | 94.00 | -5.00% | 8 496 | 94 | ||||||
| 27.3.1997 | 74.01 | 0.00% | 27 902 | 377 | 67.10 | -9.09% | 8 476 | 126 | ||||||
| 5.5.1999 | 72.73 | 0.00% | 0 | 0 | 72.00 | +5.88% | 8 448 | 121 | ||||||
| 8.6.2000 | 84.39 | 0.00% | 0 | 0 | 89.30 | -1.43% | 8 426 | 93 | ||||||
| 18.10.1996 | 107.35 | -5.00% | 20 074 | 187 | 109.40 | -8.83% | 8 424 | 77 | ||||||
| 3.6.1997 | 36.97 | -4.98% | 18 966 | 513 | 36.00 | -8.70% | 8 400 | 230 | ||||||
| 27.11.1997 | 39.62 | -4.98% | 8 835 | 223 | 39.50 | +6.03% | 8 348 | 198 | ||||||
| 7.6.2000 | 84.39 | 0.00% | 0 | 0 | 90.60 | 0.00% | 8 335 | 92 | ||||||
| 6.4.1995 | 66.17 | -499.00% | 22 564 | 341 | 80.40 | -9.00% | 8 263 | 107 | ||||||
| 27.1.2000 | 59.69 | 0.00% | 0 | 0 | 70.00 | +9.89% | 8 260 | 118 | ||||||
| 19.6.1995 | 72.89 | 0.00% | 0 | 0 | 79.00 | -5.00% | 8 185 | 104 | ||||||
| 3.12.1996 | 90.25 | -5.00% | 0 | 0 | 90.00 | -5.95% | 8 161 | 89 | ||||||
| 11.2.1998 | 58.80 | -0.33% | 18 934 | 322 | 56.00 | -4.41% | 8 151 | 146 | ||||||
| 9.4.1998 | 54.02 | -4.99% | 0 | 0 | 48.00 | 0.00% | 8 064 | 168 | ||||||
| 11.9.1995 | 131.27 | +4.99% | 0 | 0 | 136.00 | +9.00% | 8 024 | 59 | ||||||
| 18.6.1998 | 40.80 | 0.00% | 0 | 0 | 46.00 | +0.30% | 7 937 | 184 | ||||||
| 23.5.2000 | 84.39 | 0.00% | 0 | 0 | 89.00 | +1.94% | 7 921 | 89 | ||||||
| 11.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 920 | 88 | ||||||
| 2.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 920 | 88 | ||||||
| 22.5.1998 | 47.50 | 0.00% | 0 | 0 | 44.00 | -4.95% | 7 863 | 176 | ||||||
| 10.5.1996 | 114.00 | 0.00% | 25 080 | 220 | 113.00 | -5.00% | 7 839 | 72 | ||||||
| 10.12.1997 | 42.75 | 0.00% | 0 | 0 | 39.00 | -9.55% | 7 800 | 200 | ||||||
| 16.4.1999 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 7 800 | 104 | ||||||
| 4.10.1996 | 123.00 | -0.13% | 39 975 | 325 | 116.20 | -5.61% | 7 763 | 67 | ||||||
| 4.6.1998 | 42.88 | -4.98% | 2 487 | 58 | 42.30 | +0.91% | 7 734 | 167 | ||||||
| 20.7.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 700 | 110 | ||||||
| 21.4.2000 | 60.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 7 680 | 96 | ||||||
| 30.10.1995 | 128.00 | -3.75% | 27 392 | 214 | 134.00 | -9.00% | 7 638 | 57 | ||||||
| 4.2.1997 | 83.00 | +2.46% | 22 493 | 271 | 78.80 | +1.97% | 7 602 | 97 | ||||||
| 23.6.1998 | 40.80 | 0.00% | 0 | 0 | 42.60 | +0.51% | 7 595 | 178 | ||||||
| 25.3.1996 | 111.10 | +3.06% | 83 769 | 754 | 113.00 | +6.00% | 7 583 | 68 | ||||||
| 21.12.1999 | 56.85 | 0.00% | 0 | 0 | 70.00 | -1.40% | 7 568 | 110 | ||||||
| 12.8.1998 | 53.61 | 0.00% | 0 | 0 | 57.10 | -1.29% | 7 537 | 132 | ||||||
| 22.10.1999 | 60.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 7 524 | 114 | ||||||
| 8.11.1999 | 60.00 | 0.00% | 0 | 0 | 69.00 | -3.89% | 7 521 | 109 | ||||||
| ||||||||||||||
Údaje o firmách, MEOPTA PŘEROV
26.05.2004 Meopta Přerov převede majetek na jinou společnost a zanikne (ČIA) Akcie v ČR
Zpravodajství k akcii MEOPTA PŘEROV
10.04.1997 Meopta Přerov loni se ztrátou 76 mil kč (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
